Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00115000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 57.60 | 54.80 | 63.10 | 0.00 | - | 1 | 4 | 85.74% |
| PODD241220C00115000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD250117C00115000 | 2024-04-04 3:28PM EDT | 2025-01-17 | 60.50 | 68.00 | 73.70 | 0.00 | - | 1 | 1 | 64.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00115000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240920P00115000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| PODD241018P00115000 | 2024-03-07 11:42AM EDT | 2024-10-18 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 68.85% |
| PODD241220P00115000 | 2024-05-16 11:37AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PODD251219P00115000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.