Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718C00090000 | 2024-04-09 1:27PM EDT | 90.00 | 97.00 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 62.55% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 155.00 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 46.18% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 160.00 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 55.02% |
| PODD250718C00165000 | 2024-05-10 11:20AM EDT | 165.00 | 42.70 | 43.00 | 51.00 | 0.00 | - | 2 | 5 | 52.42% |
| PODD250718C00170000 | 2024-05-20 11:51AM EDT | 170.00 | 46.46 | 39.10 | 49.00 | 0.00 | - | 1 | 2 | 51.40% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 190.00 | 30.33 | 29.30 | 38.00 | 0.00 | - | 5 | 5 | 53.85% |
| PODD250718C00200000 | 2024-03-26 11:24AM EDT | 200.00 | 25.70 | 22.20 | 25.60 | 0.00 | - | 3 | 3 | 42.22% |
| PODD250718C00210000 | 2024-04-09 11:53AM EDT | 210.00 | 29.70 | 25.30 | 29.00 | 0.00 | - | - | 1 | 50.57% |
| PODD250718C00220000 | 2024-05-03 9:45AM EDT | 220.00 | 26.13 | 18.10 | 27.00 | 0.00 | - | 17 | 17 | 51.59% |
| PODD250718C00260000 | 2024-05-06 1:04PM EDT | 260.00 | 15.00 | 7.50 | 16.00 | 0.00 | - | - | 3 | 48.39% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718P00085000 | 2024-04-12 12:13PM EDT | 85.00 | 3.60 | 1.95 | 3.50 | 0.00 | - | 1 | 5 | 51.84% |
| PODD250718P00090000 | 2024-03-22 9:30AM EDT | 90.00 | 4.80 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 57.76% |
| PODD250718P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD250718P00100000 | 2024-03-22 9:30AM EDT | 100.00 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 56.71% |
| PODD250718P00105000 | 2024-04-12 12:26PM EDT | 105.00 | 6.62 | 2.20 | 11.90 | 0.00 | - | 1 | 1 | 53.27% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 125.00 | 10.65 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 58.79% |
| PODD250718P00130000 | 2024-04-08 9:59AM EDT | 130.00 | 15.00 | 11.90 | 13.20 | 0.00 | - | - | 3 | 49.79% |
| PODD250718P00155000 | 2024-03-26 12:03PM EDT | 155.00 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 52.26% |
| PODD250718P00160000 | 2024-05-15 11:53AM EDT | 160.00 | 20.45 | 14.00 | 22.50 | 0.00 | - | - | 0 | 44.08% |
| PODD250718P00165000 | 2024-05-10 3:48PM EDT | 165.00 | 26.10 | 15.10 | 25.00 | 0.00 | - | 2 | 1 | 44.06% |
| PODD250718P00170000 | 2024-05-14 11:15AM EDT | 170.00 | 27.38 | 18.20 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 185.00 | 41.00 | 23.00 | 32.60 | 0.00 | - | - | 2 | 39.23% |
© 2024 Yahoo. All rights reserved.