Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117C00085000 | 2024-03-28 9:55AM EDT | 85.00 | 90.65 | 82.40 | 90.80 | 0.00 | - | 15 | 15 | 0.00% |
| PODD250117C00100000 | 2024-03-01 4:52PM EDT | 100.00 | 76.75 | 75.10 | 84.90 | 0.00 | - | 1 | 1 | 60.98% |
| PODD250117C00115000 | 2024-04-04 3:28PM EDT | 115.00 | 60.50 | 68.00 | 73.70 | 0.00 | - | 1 | 1 | 53.04% |
| PODD250117C00120000 | 2024-03-28 2:59PM EDT | 120.00 | 64.50 | 57.20 | 59.40 | 0.00 | - | 3 | 1 | 0.00% |
| PODD250117C00125000 | 2024-05-03 11:29AM EDT | 125.00 | 62.29 | 62.70 | 66.00 | 0.00 | - | 1 | 1 | 56.37% |
| PODD250117C00135000 | 2024-05-10 3:45PM EDT | 135.00 | 46.00 | 54.20 | 59.80 | 0.00 | - | 2 | 2 | 55.13% |
| PODD250117C00150000 | 2024-05-10 3:44PM EDT | 150.00 | 36.30 | 45.00 | 49.80 | 0.00 | - | 1 | 3 | 54.45% |
| PODD250117C00155000 | 2024-05-10 3:46PM EDT | 155.00 | 33.20 | 41.90 | 46.00 | 0.00 | - | - | 1 | 53.19% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 160.00 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 40.42% |
| PODD250117C00165000 | 2024-05-13 11:57AM EDT | 165.00 | 27.00 | 35.20 | 39.90 | 0.00 | - | 1 | 5 | 51.07% |
| PODD250117C00170000 | 2024-05-10 3:43PM EDT | 170.00 | 25.60 | 32.70 | 35.50 | 0.00 | - | 1 | 21 | 51.79% |
| PODD250117C00175000 | 2024-05-14 1:55PM EDT | 175.00 | 24.85 | 29.80 | 33.10 | 0.00 | - | 10 | 23 | 51.61% |
| PODD250117C00180000 | 2024-05-10 3:43PM EDT | 180.00 | 21.00 | 28.40 | 30.80 | 0.00 | - | 1 | 3 | 51.39% |
| PODD250117C00185000 | 2024-03-22 12:55PM EDT | 185.00 | 22.50 | 21.80 | 23.40 | 0.00 | - | 3 | 5 | 42.30% |
| PODD250117C00190000 | 2024-05-14 3:50PM EDT | 190.00 | 22.00 | 23.80 | 26.00 | 0.00 | - | 10 | 10 | 49.98% |
| PODD250117C00195000 | 2024-05-15 3:16PM EDT | 195.00 | 22.50 | 22.00 | 23.40 | +0.90 | +4.35% | 1 | 4 | 48.65% |
| PODD250117C00200000 | 2024-05-10 2:12PM EDT | 200.00 | 15.00 | 19.60 | 21.00 | 0.00 | - | 5 | 5 | 47.45% |
| PODD250117C00210000 | 2024-05-14 12:59PM EDT | 210.00 | 13.80 | 16.40 | 18.50 | 0.00 | - | 4 | 28 | 48.37% |
| PODD250117C00220000 | 2024-05-15 10:18AM EDT | 220.00 | 12.40 | 13.50 | 14.40 | +1.20 | +10.71% | 16 | 40 | 45.81% |
| PODD250117C00230000 | 2024-05-15 1:45PM EDT | 230.00 | 11.40 | 11.20 | 12.20 | -0.90 | -7.32% | 13 | 100 | 45.86% |
| PODD250117C00240000 | 2024-05-09 1:51PM EDT | 240.00 | 10.20 | 8.90 | 9.90 | 0.00 | - | 1 | 3 | 45.06% |
| PODD250117C00250000 | 2024-05-10 3:28PM EDT | 250.00 | 4.40 | 7.10 | 8.10 | 0.00 | - | 1 | 3 | 44.61% |
| PODD250117C00260000 | 2024-05-13 9:41AM EDT | 260.00 | 3.80 | 5.80 | 6.90 | 0.00 | - | 10 | 11 | 44.90% |
| PODD250117C00270000 | 2024-05-10 1:59PM EDT | 270.00 | 2.55 | 4.70 | 5.70 | 0.00 | - | - | 3 | 44.71% |
| PODD250117C00280000 | 2024-05-10 10:29AM EDT | 280.00 | 3.50 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 43.98% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117P00085000 | 2024-05-10 3:05PM EDT | 85.00 | 1.70 | 0.00 | 2.15 | 0.00 | - | 15 | 15 | 54.83% |
| PODD250117P00090000 | 2024-05-08 10:27AM EDT | 90.00 | 1.25 | 1.00 | 2.50 | 0.00 | - | 9 | 14 | 56.84% |
| PODD250117P00095000 | 2024-03-04 3:04PM EDT | 95.00 | 3.56 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 64.40% |
| PODD250117P00100000 | 2024-03-04 3:04PM EDT | 100.00 | 4.21 | 0.65 | 5.60 | 0.00 | - | 14 | 15 | 57.37% |
| PODD250117P00105000 | 2024-03-04 3:04PM EDT | 105.00 | 5.14 | 5.10 | 5.80 | 0.00 | - | 7 | 7 | 63.54% |
| PODD250117P00110000 | 2024-05-03 12:05PM EDT | 110.00 | 4.80 | 2.60 | 3.50 | 0.00 | - | 1 | 1 | 51.53% |
| PODD250117P00120000 | 2024-05-02 1:50PM EDT | 120.00 | 6.80 | 3.80 | 5.00 | 0.00 | - | 5 | 34 | 49.95% |
| PODD250117P00125000 | 2024-03-21 9:42AM EDT | 125.00 | 9.20 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 57.62% |
| PODD250117P00130000 | 2024-05-10 1:57PM EDT | 130.00 | 8.88 | 5.70 | 6.80 | 0.00 | - | 5 | 24 | 48.14% |
| PODD250117P00135000 | 2024-05-10 10:59AM EDT | 135.00 | 8.10 | 6.80 | 8.20 | 0.00 | - | 1 | 2 | 48.16% |
| PODD250117P00140000 | 2024-03-15 2:59PM EDT | 140.00 | 14.00 | 10.30 | 12.80 | 0.00 | - | - | 3 | 52.42% |
| PODD250117P00150000 | 2024-05-15 3:13PM EDT | 150.00 | 11.30 | 11.30 | 11.60 | -4.00 | -26.14% | 139 | 17 | 44.46% |
| PODD250117P00155000 | 2024-05-14 1:05PM EDT | 155.00 | 17.20 | 12.10 | 13.50 | 0.00 | - | 9 | 12 | 44.38% |
| PODD250117P00160000 | 2024-05-15 10:16AM EDT | 160.00 | 16.00 | 14.00 | 15.40 | -3.20 | -16.67% | 9 | 8 | 43.98% |
| PODD250117P00165000 | 2024-05-15 10:07AM EDT | 165.00 | 18.30 | 15.60 | 17.00 | -3.10 | -14.49% | 3 | 2 | 42.75% |
| PODD250117P00170000 | 2024-05-14 1:05PM EDT | 170.00 | 23.80 | 15.10 | 19.30 | 0.00 | - | 1 | 4 | 42.55% |
| PODD250117P00175000 | 2024-05-15 11:29AM EDT | 175.00 | 21.20 | 19.80 | 21.30 | -5.90 | -21.77% | 4 | 17 | 41.55% |
| PODD250117P00180000 | 2024-02-22 4:57PM EDT | 180.00 | 22.10 | 33.00 | 37.10 | 0.00 | - | - | 1 | 60.54% |
© 2024 Yahoo. All rights reserved.