Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6637
-0.0021(-0.32%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.60
+0.77(+0.96%)
GOLD
2,344.90
-11.60(-0.49%)
Bitcoin AUD
102,333.11
-1,088.09(-1.05%)

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

177.82

-2.25

(-1.25%)

At close: 04:00PM EDT

177.82

0.00

(0.00%)

After hours:

04:41PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	1.55	0.00	-	-	1
-	-	-	-	-	95.00	1.95	0.00	-	-	1
-	-	-	-	-	100.00	2.45	0.00	-	-	1
-	-	-	-	-	110.00	4.50	0.00	-	-	14
-	-	-	-	-	115.00	3.92	0.00	-	1	1
-	-	-	-	-	120.00	5.70	0.00	-	1	5
-	-	-	-	-	125.00	2.30	0.00	-	8	0
-	-	-	-	-	130.00	3.90	0.00	-	2	0
-	-	-	-	-	135.00	3.60	0.00	-	1	0
-	-	-	-	-	140.00	4.30	0.00	-	2	0
33.80	0.00	-	-	0	145.00	8.80	0.00	-	3	0
40.00	0.00	-	1	0	150.00	6.30	0.00	-	1	0
-	-	-	-	-	155.00	12.20	0.00	-	2	0
26.80	0.00	-	6	16	160.00	9.60	0.00	-	3	0
24.90	0.00	-	3	4	165.00	16.70	0.00	-	2	0
21.10	0.00	-	2	0	170.00	12.50	0.00	-	1	0
25.90	0.00	-	28	0	175.00	13.60	0.00	-	1	0
20.50	0.00	-	23	0	180.00	15.50	0.00	-	4	0
-	-	-	-	-	185.00	20.00	0.00	-	1	0
18.80	0.00	-	2	0	190.00	20.50	0.00	-	1	0
16.60	0.00	-	2	0	195.00	36.00	0.00	-	6	14
29.60	0.00	-	-	7	200.00	42.20	0.00	-	2	0
12.66	0.00	-	1	0	210.00	-	-	-	-	-
7.60	0.00	-	1	0	220.00	-	-	-	-	-
6.00	0.00	-	1	0	230.00	-	-	-	-	-
2.65	0.00	-	72	0	240.00	70.65	0.00	-	10	10
2.96	0.00	-	1	0	250.00	-	-	-	-	-
1.80	0.00	-	1	0	260.00	-	-	-	-	-
1.50	0.00	-	2	0	270.00	-	-	-	-	-
1.65	0.00	-	2	3	300.00	-	-	-	-	-
0.80	0.00	-	1	0	330.00	-	-	-	-	-