Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00145000 | 2024-05-10 3:50PM EDT | 145.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD241018C00150000 | 2024-05-15 12:19PM EDT | 150.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 160.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 165.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD241018C00170000 | 2024-04-19 1:56PM EDT | 170.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241018C00175000 | 2024-05-08 11:43AM EDT | 175.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PODD241018C00180000 | 2024-05-15 10:57AM EDT | 180.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PODD241018C00190000 | 2024-05-20 1:49PM EDT | 190.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 195.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 200.00 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 44.14% |
| PODD241018C00210000 | 2024-05-20 11:51AM EDT | 210.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241018C00220000 | 2024-05-08 11:32AM EDT | 220.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241018C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241018C00240000 | 2024-05-21 3:04PM EDT | 240.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241018C00250000 | 2024-05-21 3:04PM EDT | 250.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241018C00260000 | 2024-05-10 11:51AM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241018C00270000 | 2024-05-21 11:07AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PODD241018C00330000 | 2024-05-08 11:22AM EDT | 330.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00090000 | 2024-02-28 10:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.57% |
| PODD241018P00095000 | 2024-02-28 10:30AM EDT | 95.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.39% |
| PODD241018P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 75.70% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 110.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 73.99% |
| PODD241018P00115000 | 2024-03-07 11:42AM EDT | 115.00 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 69.72% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 120.00 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 69.25% |
| PODD241018P00125000 | 2024-05-10 3:40PM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PODD241018P00130000 | 2024-05-15 10:18AM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD241018P00135000 | 2024-05-16 11:37AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD241018P00140000 | 2024-05-16 11:37AM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PODD241018P00145000 | 2024-05-03 10:53AM EDT | 145.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PODD241018P00150000 | 2024-05-08 1:20PM EDT | 150.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241018P00155000 | 2024-05-10 3:47PM EDT | 155.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD241018P00160000 | 2024-05-16 10:07AM EDT | 160.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PODD241018P00165000 | 2024-05-10 3:46PM EDT | 165.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PODD241018P00170000 | 2024-05-16 1:06PM EDT | 170.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD241018P00175000 | 2024-05-21 10:01AM EDT | 175.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD241018P00180000 | 2024-05-20 1:50PM EDT | 180.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PODD241018P00185000 | 2024-04-24 1:17PM EDT | 185.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241018P00190000 | 2024-05-20 1:54PM EDT | 190.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 195.00 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 40.91% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 200.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 240.00 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 76.65% |
© 2024 Yahoo. All rights reserved.