Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 100 | 110 |
| 68.00 | 0.00 | - | - | 0 | 100.00 | 2.00 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 115 | 0 |
| 51.50 | 0.00 | - | - | 1 | 120.00 | 2.80 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 125.00 | 3.51 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | - | 0 | 130.00 | 4.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 3.13 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | - | 4 | 140.00 | 8.80 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | - | 15 | 145.00 | 5.25 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 150.00 | 4.79 | 0.00 | - | 1 | 0 |
| 28.76 | 0.00 | - | 2 | 19 | 155.00 | 6.35 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 160.00 | 8.00 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 165.00 | 8.80 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 170.00 | 13.88 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 175.00 | 13.50 | 0.00 | - | 3 | 0 |
| 24.45 | 0.00 | - | 6 | 0 | 180.00 | 14.20 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 185.00 | 16.50 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 190.00 | 28.70 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 1 | 0 | 195.00 | 34.65 | 0.00 | - | 3 | 6 |
| 11.85 | 0.00 | - | 58 | 0 | 200.00 | 40.00 | 0.00 | - | 2 | 6 |
| 9.70 | 0.00 | - | 2 | 0 | 210.00 | 35.70 | 0.00 | - | 10 | 9 |
| 7.20 | 0.00 | - | 2 | 0 | 220.00 | 51.55 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.