Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00100000 | 2024-05-10 2:04PM EDT | 100.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 120.00 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 31.93% |
| PODD240920C00130000 | 2024-05-10 3:42PM EDT | 130.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 140.00 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 38.55% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 145.00 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 41.70% |
| PODD240920C00150000 | 2024-05-14 9:52AM EDT | 150.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 155.00 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 24.85% |
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 160.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00165000 | 2024-05-14 3:28PM EDT | 165.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240920C00170000 | 2024-05-15 3:22PM EDT | 170.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00175000 | 2024-05-21 12:05PM EDT | 175.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00180000 | 2024-05-20 10:34AM EDT | 180.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PODD240920C00185000 | 2024-05-21 3:38PM EDT | 185.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PODD240920C00190000 | 2024-05-20 3:08PM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PODD240920C00195000 | 2024-05-15 1:20PM EDT | 195.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD240920C00200000 | 2024-05-15 1:16PM EDT | 200.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PODD240920C00210000 | 2024-05-20 1:27PM EDT | 210.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240920C00220000 | 2024-05-20 11:26AM EDT | 220.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PODD240920C00230000 | 2024-05-17 10:45AM EDT | 230.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240920C00240000 | 2024-05-10 2:55PM EDT | 240.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PODD240920C00250000 | 2024-05-21 2:26PM EDT | 250.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240920C00260000 | 2024-05-21 2:26PM EDT | 260.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240920C00270000 | 2024-03-07 1:06PM EDT | 270.00 | 3.12 | 1.65 | 2.50 | 0.00 | - | 1 | 1 | 49.45% |
| PODD240920C00280000 | 2024-04-26 12:21PM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240920C00300000 | 2024-05-10 9:31AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00095000 | 2024-04-04 1:42PM EDT | 95.00 | 1.10 | 0.30 | 4.80 | 0.00 | - | 100 | 110 | 83.78% |
| PODD240920P00100000 | 2024-03-26 12:51PM EDT | 100.00 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 68.31% |
| PODD240920P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PODD240920P00115000 | 2024-04-30 10:16AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| PODD240920P00120000 | 2024-05-03 10:18AM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| PODD240920P00125000 | 2024-05-08 2:51PM EDT | 125.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920P00130000 | 2024-05-08 2:51PM EDT | 130.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240920P00135000 | 2024-05-15 1:38PM EDT | 135.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920P00140000 | 2024-04-22 12:16PM EDT | 140.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920P00145000 | 2024-05-20 10:07AM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PODD240920P00150000 | 2024-05-21 12:01PM EDT | 150.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240920P00155000 | 2024-05-17 11:09AM EDT | 155.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240920P00160000 | 2024-05-15 9:34AM EDT | 160.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240920P00165000 | 2024-05-20 11:24AM EDT | 165.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PODD240920P00170000 | 2024-05-15 10:36AM EDT | 170.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PODD240920P00175000 | 2024-05-21 12:01PM EDT | 175.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD240920P00180000 | 2024-05-20 1:29PM EDT | 180.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PODD240920P00185000 | 2024-05-20 1:29PM EDT | 185.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920P00190000 | 2024-04-11 11:44AM EDT | 190.00 | 28.70 | 27.30 | 35.80 | 0.00 | - | - | 1 | 65.05% |
| PODD240920P00195000 | 2024-03-20 9:44AM EDT | 195.00 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 68.05% |
| PODD240920P00200000 | 2024-04-01 10:23AM EDT | 200.00 | 40.00 | 36.50 | 38.80 | 0.00 | - | 2 | 6 | 64.33% |
| PODD240920P00210000 | 2024-02-20 2:34PM EDT | 210.00 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 75.98% |
| PODD240920P00220000 | 2024-05-14 3:13PM EDT | 220.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.