Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 109.40 | 0.00 | - | - | 1 | 70.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 4.10 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 90.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 7.80 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 1 | 100.00 | 10.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 3 | 30 |
| 75.85 | 0.00 | - | 2 | 2 | 110.00 | 0.15 | 0.00 | - | 2 | 0 |
| 57.60 | 0.00 | - | 1 | 4 | 115.00 | 0.70 | 0.00 | - | 1 | 0 |
| 47.01 | 0.00 | - | 1 | 23 | 120.00 | 0.20 | 0.00 | - | 35 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | 0.00 | - | 43 | 0 |
| 32.50 | 0.00 | - | - | 26 | 130.00 | 0.74 | 0.00 | - | 17 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 135.00 | 0.50 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 2 | 0 | 140.00 | 0.55 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 145.00 | 0.42 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 5 | 0 | 150.00 | 1.71 | 0.00 | - | 4 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 155.00 | 0.95 | 0.00 | - | 4 | 0 |
| 28.80 | 0.00 | - | 4 | 0 | 160.00 | 1.40 | 0.00 | - | 4 | 0 |
| 23.15 | 0.00 | - | 1 | 0 | 165.00 | 2.02 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 12 | 0 | 170.00 | 3.40 | 0.00 | - | 12 | 0 |
| 9.40 | 0.00 | - | 12 | 0 | 175.00 | 5.20 | 0.00 | - | 29 | 0 |
| 6.80 | 0.00 | - | 12 | 0 | 180.00 | 8.10 | 0.00 | - | 14 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 185.00 | 9.50 | 0.00 | - | 24 | 0 |
| 3.34 | 0.00 | - | 11 | 0 | 190.00 | 9.30 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 195.00 | 29.70 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 200.00 | 32.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 210.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 220.00 | 46.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 230.00 | 37.00 | 0.00 | - | 10 | 3 |
| 0.50 | 0.00 | - | 6 | 0 | 240.00 | 70.24 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 250.00 | 63.66 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 0 | 260.00 | 126.80 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 42 | 270.00 | 100.80 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 4 | 2 | 280.00 | 28.17 | 0.00 | - | 1 | 5 |
| 2.60 | 0.00 | - | 1 | 2 | 290.00 | 34.50 | 0.00 | - | - | 23 |
| 0.50 | 0.00 | - | 1 | 55 | 300.00 | 35.40 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 4 | 310.00 | 42.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 40.70 | 0.00 | - | - | 72 |
| 0.35 | 0.00 | - | 3 | 10 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 8 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 7 | 380.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 9 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.