Australia markets closed

Touchstone Exploration Inc. (PNW1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4480+0.0080 (+1.82%)
As of 08:17AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.44800.44800.44800.44800.4480-
08 May 20240.43200.44000.40600.44000.4400-
07 May 20240.45400.45400.41400.44800.4480-
06 May 20240.45400.47600.45400.47000.4700-
03 May 20240.45000.45000.40800.44400.4440-
02 May 20240.46800.46800.41000.45800.4580-
30 Apr 20240.45600.46200.42800.46200.4620-
29 Apr 20240.46400.46400.42600.42800.4280-
26 Apr 20240.48400.48600.43800.48000.4800-
25 Apr 20240.49800.49800.45400.48400.4840-
24 Apr 20240.48600.49800.45800.49800.4980-
23 Apr 20240.47200.47200.45600.45800.4580-
22 Apr 20240.49800.49800.45800.45800.4580-
19 Apr 20240.50500.50500.46200.49200.4920-
18 Apr 20240.48200.50500.46000.50500.5050-
17 Apr 20240.50500.50500.45000.46200.4620-
16 Apr 20240.46200.49600.45000.49600.4960-
15 Apr 20240.51000.51000.46200.49200.4920-
12 Apr 20240.53500.53500.47400.51500.5150-
11 Apr 20240.52000.54000.48400.52500.5250-
10 Apr 20240.54000.54000.49600.54000.5400-
09 Apr 20240.51500.54500.48400.54500.5450-
08 Apr 20240.54500.54500.53000.53000.5300-
05 Apr 20240.56500.56500.56500.56500.5650-
04 Apr 20240.56500.56500.56500.56500.5650-
03 Apr 20240.60000.60000.54000.54000.5400-
02 Apr 20240.61000.61000.61000.61000.6100-
28 Mar 20240.58800.58800.54300.57900.5790-
27 Mar 20240.59000.59000.51900.57100.5710-
26 Mar 20240.55300.55600.50700.55600.5560-
25 Mar 20240.56000.56000.50700.55600.5560-
22 Mar 20240.57800.57800.50600.56500.5650-
21 Mar 20240.58000.58000.50800.56300.5630-
20 Mar 20240.55500.57500.54500.57500.5750-
19 Mar 20240.59300.59300.54400.57200.5720-
18 Mar 20240.57900.58800.54300.58800.5880-
15 Mar 20240.59700.59700.55600.58300.5830-
14 Mar 20240.56300.58200.55600.58200.5820-
13 Mar 20240.57600.59500.55600.59500.5950-
12 Mar 20240.60000.60000.58900.58900.5890-
11 Mar 20240.59900.59900.59500.59500.5950-
08 Mar 20240.59700.60200.57000.60200.6020-
07 Mar 20240.58300.58300.55600.55700.5570-
06 Mar 20240.56900.56900.54400.56800.5680-
05 Mar 20240.57600.59500.54400.59500.5950-
04 Mar 20240.58400.59600.57800.59600.5960-
01 Mar 20240.59900.59900.54400.58400.5840-
29 Feb 20240.56400.57000.53100.57000.5700-
28 Feb 20240.57900.57900.52000.57700.5770-
27 Feb 20240.58000.58000.52000.57900.5790-
26 Feb 20240.58000.58000.54400.57200.5720-
23 Feb 20240.60900.60900.55600.58800.5880-
22 Feb 20240.59500.59500.54300.59500.5950-
21 Feb 20240.60200.60200.54300.58700.5870-
20 Feb 20240.57700.58000.54300.58000.5800-
19 Feb 20240.59800.59800.53300.54400.5440-
16 Feb 20240.57100.57100.50900.50900.5090-
15 Feb 20240.55000.56200.50800.56200.5620-
14 Feb 20240.55000.55000.51000.54900.5490-
13 Feb 20240.57900.57900.53500.53500.5350-
12 Feb 20240.57700.57800.54500.57800.5780-
09 Feb 20240.58500.58500.52100.55700.5570-
08 Feb 20240.50300.59200.50300.55600.55607,000
07 Feb 20240.48800.48800.44050.48600.4860-
06 Feb 20240.46700.47450.42650.47450.4745-
05 Feb 20240.48100.48100.42700.42750.4275-
02 Feb 20240.47300.47850.44000.47850.4785-
01 Feb 20240.48100.48100.43950.43950.4395-
31 Jan 20240.48800.48800.43950.43950.4395-
30 Jan 20240.48150.48150.43900.48050.4805-
29 Jan 20240.49300.49500.43450.48800.4880-
26 Jan 20240.47850.47850.43400.43400.4340-
25 Jan 20240.46100.47050.42700.47050.4705-
24 Jan 20240.47800.47800.42800.44450.4445-
23 Jan 20240.48950.48950.45000.45650.4565-
22 Jan 20240.48350.48900.44900.48900.4890-
19 Jan 20240.48250.48400.44900.48400.4840-
18 Jan 20240.47500.48350.44900.48350.4835-
17 Jan 20240.47000.49600.45400.49000.4900-
16 Jan 20240.48850.48850.45300.48800.4880-
15 Jan 20240.45400.45400.45350.45400.4540-
12 Jan 20240.48950.49050.45400.48350.4835-
11 Jan 20240.47700.47700.45350.45350.4535-
10 Jan 20240.49100.49800.43600.49800.4980-
09 Jan 20240.49450.49450.43650.48400.4840-
08 Jan 20240.49150.49150.44150.48050.4805-
05 Jan 20240.48500.48500.48500.48500.4850-
04 Jan 20240.49350.49350.49350.49350.4935-
03 Jan 20240.47950.47950.45050.46800.4680-
02 Jan 20240.48500.48500.44400.44450.4445-
29 Dec 20230.49750.49750.44300.44300.4430-
28 Dec 20230.47750.47750.43100.43100.4310-
27 Dec 20230.50000.50000.44350.44350.4435-
22 Dec 20230.47900.47950.46700.46700.4670-
21 Dec 20230.47200.51000.45550.51000.5100-
20 Dec 20230.49800.50000.46800.49050.4905-
19 Dec 20230.64800.64800.49300.53000.53007,900
18 Dec 20230.61600.64100.59700.64100.6410-
15 Dec 20230.62500.65600.62500.65600.6560-
14 Dec 20230.58500.60700.56200.60700.6070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...