Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00070000 | 2024-04-29 9:39AM EDT | 70.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNW240517C00075000 | 2024-05-01 12:55PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 697 | 0.20% |
| PNW240517C00080000 | 2024-05-01 3:53PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| PNW240517P00070000 | 2024-05-01 2:59PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 6.25% |
| PNW240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 0.00% |
| PNW240517P00080000 | 2024-04-08 10:27AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.