Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00077500 | 2024-05-13 11:36AM EDT | 2024-05-17 | 6.50 | 4.20 | 8.20 | +1.00 | +18.18% | 1 | 1,932 | 94.53% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 2024-06-21 | 5.55 | 5.70 | 7.10 | 0.00 | - | 4 | 44 | 31.40% |
| PNR240816C00077500 | 2024-04-29 2:01PM EDT | 2024-08-16 | 6.74 | 8.10 | 8.50 | 0.00 | - | 13 | 22 | 30.16% |
| PNR241115C00077500 | 2024-05-07 12:31PM EDT | 2024-11-15 | 10.30 | 10.20 | 11.20 | 0.00 | - | 1 | 4 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00077500 | 2024-05-15 12:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 763 | 71.88% |
| PNR240621P00077500 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | 0.00 | - | 11 | 309 | 21.34% |
| PNR240816P00077500 | 2024-05-16 10:49AM EDT | 2024-08-16 | 1.29 | 1.35 | 1.55 | -0.36 | -21.82% | 10 | 72 | 23.91% |
© 2024 Yahoo. All rights reserved.