Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 12.10 | 15.60 | 0.00 | - | 1 | 3 | 150.98% |
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 72.50 | 11.85 | 4.60 | 6.90 | 0.00 | - | - | 1 | 55.91% |
| PNR240621C00075000 | 2024-06-13 11:24AM EDT | 75.00 | 3.80 | 2.85 | 4.50 | -4.74 | -55.50% | 2 | 4 | 43.21% |
| PNR240621C00077500 | 2024-06-11 12:08PM EDT | 77.50 | 1.65 | 1.95 | 2.50 | 0.00 | - | 2 | 92 | 37.01% |
| PNR240621C00080000 | 2024-06-10 1:39PM EDT | 80.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 174 | 24.90% |
| PNR240621C00082500 | 2024-06-07 11:36AM EDT | 82.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 250 | 1,640 | 28.32% |
| PNR240621C00085000 | 2024-06-06 12:46PM EDT | 85.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 10 | 2,437 | 68.70% |
| PNR240621C00087500 | 2024-05-31 3:57PM EDT | 87.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 54 | 48.54% |
| PNR240621C00090000 | 2024-06-10 3:42PM EDT | 90.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 249 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-06-07 11:22AM EDT | 70.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.15% |
| PNR240621P00072500 | 2024-06-13 10:34AM EDT | 72.50 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 532 | 20 | 54.00% |
| PNR240621P00075000 | 2024-06-11 3:05PM EDT | 75.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 341 | 833 | 31.40% |
| PNR240621P00077500 | 2024-06-13 10:34AM EDT | 77.50 | 0.73 | 0.40 | 0.55 | -0.17 | -18.89% | 532 | 580 | 24.07% |
| PNR240621P00080000 | 2024-06-12 10:46AM EDT | 80.00 | 0.85 | 1.45 | 1.65 | 0.00 | - | 1 | 300 | 21.44% |
| PNR240621P00082500 | 2024-06-04 12:10PM EDT | 82.50 | 3.68 | 2.30 | 5.70 | 0.00 | - | 1 | 26 | 75.98% |
| PNR240621P00085000 | 2024-06-07 11:35AM EDT | 85.00 | 7.83 | 4.80 | 8.20 | 0.00 | - | 1 | 124 | 93.26% |
© 2024 Yahoo. All rights reserved.