Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00060000 | 2024-02-08 1:56PM EDT | 2024-05-17 | 15.10 | 20.00 | 23.90 | 0.00 | - | 5 | 7 | 388.28% |
| PNR241115C00060000 | 2024-05-13 11:59AM EDT | 2024-11-15 | 24.48 | 23.30 | 27.30 | 0.00 | - | 1 | 0 | 60.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00060000 | 2024-01-02 10:51AM EDT | 2024-05-17 | 1.10 | 0.45 | 0.55 | 0.00 | - | 1 | 17 | 431.25% |
| PNR240816P00060000 | 2024-01-31 11:09AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| PNR241115P00060000 | 2024-04-02 1:01PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 11 | 35.21% |
© 2024 Yahoo. All rights reserved.