Australia markets closed

Pantoro Limited (PNR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0854+0.0004 (+0.47%)
At close: 03:59PM AEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 20240.08500.08600.08300.08500.08501,072,495
08 May 20240.08700.09000.08500.08500.08502,513,810
07 May 20240.08500.09000.08400.09000.09004,204,055
06 May 20240.08200.08400.08200.08300.08301,543,119
03 May 20240.08400.08500.08200.08200.082016,637,524
02 May 20240.08400.08600.08400.08500.08501,699,690
01 May 20240.08550.08550.08200.08400.08402,898,604
30 Apr 20240.08900.08900.08600.08700.08701,581,550
29 Apr 20240.08800.09100.08700.08800.08804,807,096
26 Apr 20240.08500.08800.08400.08800.08802,285,863
24 Apr 20240.08450.08600.08400.08500.08501,627,712
23 Apr 20240.08400.08500.08200.08400.08404,395,503
22 Apr 20240.08900.09000.08700.08800.08802,523,878
19 Apr 20240.08800.09200.08700.08700.08704,937,829
18 Apr 20240.08400.08700.08300.08600.08604,893,054
17 Apr 2024------
16 Apr 20240.07800.07900.07600.07700.07701,765,843
15 Apr 20240.08100.08100.07600.07900.07904,856,984
12 Apr 20240.08200.08500.08050.08450.08455,523,834
11 Apr 20240.07700.08100.07700.08100.08106,089,940
10 Apr 20240.07700.08000.07700.07800.07802,803,983
09 Apr 20240.07400.07500.07200.07500.07505,327,733
08 Apr 20240.07500.07700.07300.07500.07504,741,117
05 Apr 20240.07200.07500.07200.07450.07455,498,167
04 Apr 20240.07500.07500.07200.07450.07453,926,408
03 Apr 20240.07300.07600.07300.07400.07407,542,809
02 Apr 20240.06400.07100.06400.07000.07004,869,340
28 Mar 20240.06200.06500.06200.06500.06502,659,549
27 Mar 20240.06200.06250.06100.06200.06202,198,226
26 Mar 20240.06300.06400.06100.06100.06102,931,803
25 Mar 20240.06600.06600.06300.06400.06401,667,780
22 Mar 20240.05700.06600.05600.06500.06508,588,621
21 Mar 20240.05900.06100.05700.05800.05805,096,193
20 Mar 20240.05800.05800.05600.05700.05705,206,113
19 Mar 20240.05500.05800.05500.05700.0570781,156
18 Mar 20240.05500.05600.05400.05600.05601,711,863
15 Mar 20240.05400.05500.05300.05500.05502,777,776
14 Mar 20240.05300.05500.05200.05500.05502,397,643
13 Mar 20240.05200.05300.05100.05100.05101,842,495
12 Mar 20240.05100.05300.05050.05200.05201,867,814
11 Mar 20240.05200.05250.05100.05200.05201,441,237
08 Mar 20240.05000.05200.04900.05000.05003,195,656
07 Mar 20240.05100.05200.04900.05000.05002,126,676
06 Mar 20240.04900.05100.04800.05000.05001,527,202
05 Mar 20240.04800.05000.04800.04800.04803,419,729
04 Mar 20240.04200.04500.04200.04500.04502,175,332
01 Mar 20240.04100.04100.04000.04100.0410467,580
29 Feb 20240.03900.04100.03900.04100.0410568,469
28 Feb 20240.04050.04050.04000.04000.0400352,177
27 Feb 20240.04100.04100.04000.04000.0400603,641
26 Feb 20240.04250.04250.04000.04000.04001,489,684
23 Feb 20240.04200.04300.04100.04200.0420572,888
22 Feb 20240.04300.04300.04200.04250.04251,999,067
21 Feb 20240.04350.04400.04300.04300.0430265,500
20 Feb 20240.04200.04350.04200.04300.0430434,659
19 Feb 20240.04300.04650.04300.04450.04451,921,509
16 Feb 20240.04300.04350.04200.04250.0425833,738
15 Feb 20240.04100.04200.04100.04200.0420397,799
14 Feb 20240.03900.04100.03900.04000.04001,091,827
13 Feb 20240.04000.04100.03950.04000.04008,577,624
12 Feb 20240.04000.04100.03950.04000.0400361,440
09 Feb 20240.04200.04200.04000.04000.0400658,315
08 Feb 20240.04100.04300.04100.04300.04301,483,946
07 Feb 20240.03900.04000.03900.04000.0400806,395
06 Feb 20240.03900.04000.03800.03900.03902,058,651
05 Feb 20240.04000.04100.03900.04000.04001,106,657
02 Feb 20240.04200.04200.04000.04050.0405671,047
01 Feb 20240.04000.04100.03700.04050.04055,254,639
31 Jan 20240.04050.04100.04000.04050.040512,473,916
30 Jan 20240.04100.04100.04000.04050.0405816,142
29 Jan 20240.04100.04200.04100.04200.0420548,333
25 Jan 20240.04100.04200.04000.04100.0410990,588
24 Jan 20240.04200.04200.04100.04100.0410819,818
23 Jan 20240.04300.04300.04050.04100.04102,666,214
22 Jan 20240.04500.04500.04300.04300.04302,318,259
19 Jan 20240.04600.04600.04400.04400.04401,342,703
18 Jan 2024------
17 Jan 20240.04700.04700.04400.04500.04505,502,810
16 Jan 20240.04700.04800.04700.04800.0480733,134
15 Jan 20240.04700.04800.04700.04800.04802,521,744
12 Jan 20240.04700.04800.04650.04800.04801,778,275
11 Jan 20240.04600.04700.04500.04600.04601,542,743
10 Jan 20240.04650.04700.04400.04700.04703,630,563
09 Jan 20240.04900.04950.04600.04650.04651,649,560
08 Jan 20240.05100.05100.04700.04900.04904,709,405
05 Jan 20240.05100.05250.05050.05100.0510489,035
04 Jan 20240.05100.05200.05050.05100.0510567,451
03 Jan 20240.05400.05400.05100.05200.05201,033,662
02 Jan 20240.05400.05500.05300.05500.0550795,805
29 Dec 20230.05500.05700.05300.05600.05601,849,832
28 Dec 20230.05200.05700.05200.05700.05702,598,883
27 Dec 20230.05000.05200.05000.05100.0510576,117
22 Dec 20230.05100.05200.05100.05200.0520567,409
21 Dec 20230.05000.05000.05000.05000.0500282,382
20 Dec 20230.05100.05300.05100.05100.05101,746,293
19 Dec 20230.05000.05000.04850.05000.05001,732,171
18 Dec 20230.05000.05100.04900.05100.05101,722,417
15 Dec 20230.05100.05150.05050.05100.05101,186,783
14 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...