Australia markets open in 9 hours 28 minutes

Pinetree Capital Ltd. (PNPFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.40000.0000 (0.00%)
At close: 03:36PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.40004.40004.40004.40004.4000-
13 June 20244.40004.40004.40004.40004.4000-
12 June 20244.34004.40004.34004.40004.40002,900
11 June 20244.00004.00004.00004.00004.0000-
10 June 20244.00004.00004.00004.00004.0000-
07 June 20244.00004.00004.00004.00004.0000-
06 June 20244.00004.00004.00004.00004.0000-
05 June 20244.00004.00004.00004.00004.0000-
04 June 20244.00004.00004.00004.00004.0000100
03 June 20244.14004.14004.14004.14004.1400-
31 May 20244.14004.14004.14004.14004.14001,500
30 May 20244.21004.21004.21004.21004.2100-
29 May 20244.21004.21004.21004.21004.2100100
28 May 20244.21004.21004.21004.21004.2100100
24 May 20244.21004.21004.21004.21004.21001,300
23 May 20244.17004.17004.17004.17004.1700100
22 May 20244.35004.35004.35004.35004.3500-
21 May 20244.35004.35004.35004.35004.35001,100
20 May 20244.30004.30004.30004.30004.3000-
17 May 20244.17004.30004.17004.30004.30001,400
16 May 20244.25004.25004.25004.25004.2500-
15 May 20244.25004.25004.25004.25004.2500-
14 May 20244.28004.28004.25004.25004.25002,000
13 May 20244.11004.11004.11004.11004.1100-
10 May 20244.11004.11004.11004.11004.1100-
09 May 20244.11004.11004.11004.11004.1100-
08 May 20244.11004.11004.11004.11004.1100-
07 May 20244.11004.11004.11004.11004.1100-
06 May 20244.11004.11004.11004.11004.1100-
03 May 20244.11004.11004.11004.11004.1100-
02 May 20244.11004.11004.11004.11004.1100-
01 May 20244.11004.11004.11004.11004.1100-
30 Apr 20244.11004.11004.11004.11004.1100-
29 Apr 20244.11004.11004.11004.11004.1100-
26 Apr 20244.11004.11004.11004.11004.1100-
25 Apr 20244.11004.11004.11004.11004.1100-
24 Apr 20244.11004.11004.11004.11004.1100-
23 Apr 20244.11004.11004.11004.11004.1100100
22 Apr 20244.04004.04004.04004.04004.0400-
19 Apr 20244.04004.04004.04004.04004.0400-
18 Apr 20244.04004.04004.04004.04004.0400-
17 Apr 20244.04004.04004.04004.04004.0400-
16 Apr 20244.04004.04004.04004.04004.0400-
15 Apr 20244.04004.04004.04004.04004.04004,900
12 Apr 20244.09004.09004.09004.09004.0900-
11 Apr 20244.09004.09004.09004.09004.09001,000
10 Apr 20244.16004.16004.16004.16004.1600-
09 Apr 20244.16004.16004.16004.16004.1600800
08 Apr 20244.17004.17004.16004.16004.1600400
05 Apr 20244.24004.24004.24004.24004.2400-
04 Apr 20244.24004.24004.24004.24004.2400-
03 Apr 20244.24004.24004.24004.24004.2400-
02 Apr 20244.24004.24004.24004.24004.2400-
01 Apr 20244.24004.24004.24004.24004.2400-
28 Mar 20244.24004.24004.24004.24004.24001,000
27 Mar 20244.18004.18004.18004.18004.1800-
26 Mar 20244.18004.18004.18004.18004.1800-
25 Mar 20244.18004.18004.18004.18004.1800200
22 Mar 20244.23004.23004.23004.23004.2300-
21 Mar 20244.23004.23004.23004.23004.2300-
20 Mar 20244.23004.23004.23004.23004.2300-
19 Mar 20244.00004.23004.00004.23004.2300800
18 Mar 20243.91003.91003.90003.90003.9000200
15 Mar 20243.89003.89003.89003.89003.8900600
14 Mar 20243.90003.90003.86003.86003.86004,300
13 Mar 20243.70003.70003.70003.70003.7000-
12 Mar 20243.70003.70003.70003.70003.7000-
11 Mar 20243.70003.70003.70003.70003.7000300
08 Mar 20243.75003.75003.75003.75003.7500-
07 Mar 20243.71003.84003.71003.75003.75002,600
06 Mar 20243.73003.73003.72003.72003.7200400
05 Mar 20243.81003.81003.81003.81003.8100-
04 Mar 20243.81003.81003.81003.81003.8100200
01 Mar 20243.53003.53003.53003.53003.5300200
29 Feb 20243.49003.49003.49003.49003.4900200
28 Feb 20243.44003.44003.44003.44003.4400-
27 Feb 20243.39003.44003.30003.44003.44003,600
26 Feb 20243.56003.56003.47003.47003.4700500
23 Feb 20243.85003.85003.66003.66003.6600700
22 Feb 20243.70003.70003.67003.67003.67001,000
21 Feb 20243.53003.84003.53003.69003.69001,700
20 Feb 20243.10003.47003.10003.47003.4700800
16 Feb 20243.10003.11003.10003.10003.10002,500
15 Feb 20243.00003.00003.00003.00003.0000100
14 Feb 20243.09003.09002.99002.99002.9900600
13 Feb 20243.01003.01003.01003.01003.0100-
12 Feb 20243.01003.01003.01003.01003.0100-
09 Feb 20243.01003.01003.01003.01003.0100-
08 Feb 20243.01003.01003.01003.01003.0100-
07 Feb 20243.01003.01003.01003.01003.0100-
06 Feb 20243.01003.01003.01003.01003.0100300
05 Feb 20243.07003.07003.07003.07003.0700200
02 Feb 20243.10003.10003.10003.10003.1000-
01 Feb 20243.12003.12003.10003.10003.10001,800
31 Jan 20243.10003.10003.10003.10003.10003,000
30 Jan 20243.10003.10003.10003.10003.10001,000
29 Jan 20243.10003.10003.10003.10003.1000-
26 Jan 20243.10003.10003.10003.10003.1000100
25 Jan 20243.10003.10003.10003.10003.1000-
24 Jan 20243.10003.10003.10003.10003.1000200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...