Innovator U.S. Equity Power Buffer ETF - November (PNOV)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

35.70

+0.13

(+0.37%)

At close: 03:59PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	35.65	35.70	35.65	35.70	35.70	4,666
02 May 2024	35.49	35.59	35.49	35.57	35.57	14,900
01 May 2024	35.46	35.61	35.45	35.47	35.47	8,500
30 Apr 2024	35.57	35.64	35.50	35.50	35.50	11,100
29 Apr 2024	35.58	35.62	35.57	35.60	35.60	4,800
26 Apr 2024	35.55	35.60	35.54	35.55	35.55	4,900
25 Apr 2024	35.40	35.51	35.37	35.46	35.46	11,800
24 Apr 2024	35.44	35.53	35.44	35.50	35.50	7,600
23 Apr 2024	35.49	35.52	35.45	35.49	35.49	25,300
22 Apr 2024	35.23	35.42	35.23	35.34	35.34	1,002,600
19 Apr 2024	35.27	35.32	35.20	35.22	35.22	29,100
18 Apr 2024	35.29	35.40	35.26	35.28	35.28	16,600
17 Apr 2024	35.38	35.41	35.26	35.31	35.31	77,400
16 Apr 2024	35.32	35.37	35.28	35.34	35.34	13,800
15 Apr 2024	35.46	35.48	35.31	35.35	35.35	53,300
12 Apr 2024	35.47	35.50	35.39	35.44	35.44	21,100
11 Apr 2024	35.46	35.58	35.44	35.56	35.56	28,600
10 Apr 2024	35.38	35.55	35.38	35.47	35.47	47,200
09 Apr 2024	35.55	35.57	35.49	35.55	35.55	122,600
08 Apr 2024	35.45	35.59	35.45	35.59	35.59	204,800
05 Apr 2024	35.38	35.55	35.38	35.51	35.51	11,800
04 Apr 2024	35.58	35.62	35.44	35.47	35.47	20,100
03 Apr 2024	35.44	35.58	35.44	35.53	35.53	82,800
02 Apr 2024	35.44	35.54	35.44	35.50	35.50	21,800
01 Apr 2024	35.56	35.63	35.54	35.60	35.60	56,900
28 Mar 2024	35.62	35.62	35.55	35.55	35.55	38,400
27 Mar 2024	35.54	35.58	35.52	35.56	35.56	33,200
26 Mar 2024	35.55	35.57	35.50	35.54	35.54	81,200
25 Mar 2024	35.51	35.55	35.50	35.52	35.52	15,700
22 Mar 2024	35.46	35.57	35.46	35.53	35.53	13,600
21 Mar 2024	35.56	35.58	35.51	35.51	35.51	28,600
20 Mar 2024	35.36	35.50	35.36	35.49	35.49	250,000
19 Mar 2024	35.39	35.44	35.39	35.41	35.41	4,600
18 Mar 2024	35.32	35.44	35.32	35.38	35.38	10,700
15 Mar 2024	35.38	35.38	35.30	35.31	35.31	35,800
14 Mar 2024	35.38	35.44	35.33	35.37	35.37	47,900
13 Mar 2024	35.39	35.43	35.37	35.38	35.38	17,500
12 Mar 2024	35.49	35.49	35.32	35.39	35.39	25,400
11 Mar 2024	35.28	35.33	35.28	35.31	35.31	11,100
08 Mar 2024	35.39	35.44	35.31	35.35	35.35	23,300
07 Mar 2024	35.31	35.38	35.31	35.36	35.36	41,200
06 Mar 2024	35.30	35.34	35.27	35.28	35.28	45,400
05 Mar 2024	35.32	35.32	35.22	35.23	35.23	17,400
04 Mar 2024	35.33	35.38	35.32	35.35	35.35	36,400
01 Mar 2024	35.28	35.36	35.28	35.33	35.33	19,800
29 Feb 2024	35.30	35.30	35.23	35.26	35.26	23,100
28 Feb 2024	35.20	35.27	35.20	35.22	35.22	16,200
27 Feb 2024	35.21	35.27	35.21	35.24	35.24	17,300
26 Feb 2024	35.16	35.26	35.16	35.22	35.22	39,500
23 Feb 2024	35.26	35.26	35.21	35.22	35.22	15,600
22 Feb 2024	35.20	35.24	35.18	35.20	35.20	49,400
21 Feb 2024	35.02	35.06	34.98	35.04	35.04	17,400
20 Feb 2024	35.05	35.05	34.99	35.05	35.05	15,800
16 Feb 2024	35.07	35.13	35.06	35.06	35.06	13,600
15 Feb 2024	34.98	35.11	34.98	35.08	35.08	18,700
14 Feb 2024	35.01	35.07	34.97	35.04	35.04	27,900
13 Feb 2024	34.98	35.00	34.92	34.97	34.97	5,200
12 Feb 2024	35.11	35.15	35.08	35.08	35.08	12,800
09 Feb 2024	35.09	35.13	35.08	35.13	35.13	8,100
08 Feb 2024	34.98	35.08	34.98	35.06	35.06	34,900
07 Feb 2024	35.02	35.09	35.02	35.05	35.05	25,900
06 Feb 2024	34.97	35.00	34.94	34.98	34.98	94,600
05 Feb 2024	34.91	34.99	34.80	34.94	34.94	82,700
02 Feb 2024	34.95	35.00	34.93	34.98	34.98	35,200
01 Feb 2024	34.98	34.98	34.77	34.88	34.88	57,600
31 Jan 2024	34.83	34.89	34.75	34.75	34.75	12,400
30 Jan 2024	34.85	34.98	34.84	34.89	34.89	19,500
29 Jan 2024	34.79	34.95	34.79	34.91	34.91	40,700
26 Jan 2024	34.83	34.90	34.83	34.84	34.84	34,700
25 Jan 2024	34.77	34.90	34.77	34.89	34.89	12,900
24 Jan 2024	34.85	34.88	34.80	34.80	34.80	8,700
23 Jan 2024	34.75	34.82	34.74	34.81	34.81	14,500
22 Jan 2024	34.68	34.77	34.68	34.75	34.75	37,000
19 Jan 2024	34.54	34.77	34.54	34.70	34.70	42,000
18 Jan 2024	34.50	34.61	34.47	34.60	34.60	15,700
17 Jan 2024	34.41	34.49	34.41	34.45	34.45	9,500
16 Jan 2024	34.59	34.59	34.51	34.53	34.53	17,800
12 Jan 2024	34.70	34.70	34.56	34.58	34.58	19,700
11 Jan 2024	34.55	34.63	34.45	34.55	34.55	22,700
10 Jan 2024	34.50	34.59	34.50	34.54	34.54	16,000
09 Jan 2024	34.40	34.49	34.40	34.45	34.45	33,700
08 Jan 2024	34.33	34.48	34.31	34.45	34.45	40,800
05 Jan 2024	34.31	34.39	34.25	34.28	34.28	19,700
04 Jan 2024	34.29	34.33	34.22	34.22	34.22	23,600
03 Jan 2024	34.29	34.33	34.25	34.26	34.26	66,200
02 Jan 2024	34.33	34.43	34.32	34.36	34.36	27,900
29 Dec 2023	34.43	34.53	34.39	34.44	34.44	11,500
28 Dec 2023	34.43	34.48	34.43	34.43	34.43	29,600
27 Dec 2023	34.46	34.50	34.39	34.45	34.45	60,100
26 Dec 2023	34.34	34.45	34.33	34.38	34.38	8,800
22 Dec 2023	34.35	34.38	34.32	34.33	34.33	8,100
21 Dec 2023	34.29	34.33	34.22	34.30	34.30	73,400
20 Dec 2023	34.36	34.41	34.22	34.23	34.23	18,200
19 Dec 2023	34.31	34.42	34.31	34.38	34.38	23,300
18 Dec 2023	34.29	34.38	34.29	34.31	34.31	60,300
15 Dec 2023	34.26	34.31	34.24	34.26	34.26	31,700
14 Dec 2023	34.34	34.34	34.24	34.26	34.26	25,400
13 Dec 2023	34.06	34.30	34.05	34.25	34.25	11,400
12 Dec 2023	34.02	34.11	34.00	34.04	34.04	21,300
11 Dec 2023	33.89	34.00	33.89	33.98	33.98	19,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD96,654.87-233.67(-0.24%)

Innovator U.S. Equity Power Buffer ETF - November (PNOV)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
96,654.87
-233.67(-0.24%)