PNM Resources, Inc. (PNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00030000 | 2024-01-29 2:10PM EDT | 30.00 | 7.15 | 6.60 | 10.50 | 0.00 | - | 1 | 0 | 108.01% |
| PNM240517C00035000 | 2024-04-23 10:36AM EDT | 35.00 | 2.00 | 2.70 | 5.50 | 0.00 | - | 2 | 767 | 81.93% |
| PNM240517C00040000 | 2024-05-06 3:44PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 839 | 22.66% |
| PNM240517C00045000 | 2024-03-14 12:31PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 112 | 55.47% |
| PNM240517C00050000 | 2024-01-02 12:18PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 77.34% |
| PNM240517C00055000 | 2023-09-18 3:57PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00030000 | 2024-04-17 12:42PM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 66.41% |
| PNM240517P00035000 | 2024-04-29 1:08PM EDT | 35.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 69 | 38.09% |
| PNM240517P00040000 | 2024-02-02 12:51PM EDT | 40.00 | 4.74 | 2.15 | 6.00 | 0.00 | - | 2 | 21 | 115.63% |
| PNM240517P00045000 | 2023-10-02 9:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.