Australia markets open in 58 minutes

Pallane Medical Ltd. (PNM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02400.0000 (0.00%)
At close: 03:10PM AEST
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 20240.02400.02400.02400.02400.0240-
17 July 20240.02400.02400.02400.02400.0240-
16 July 2024------
15 July 20240.02400.02400.02400.02400.0240-
12 July 20240.02400.02400.02400.02400.024027,466
11 July 20240.02100.02100.02100.02100.0210-
10 July 20240.02500.02500.02100.02100.02101,773,146
09 July 20240.02500.02800.02500.02800.0280391,860
08 July 20240.03000.03000.02300.02400.0240965,542
05 July 20240.03000.03000.03000.03000.0300-
04 July 20240.02900.03000.02900.03000.030052,587
03 July 20240.03100.03400.03000.03400.0340150,000
02 July 20240.03400.03400.03400.03400.0340-
01 July 20240.03400.03400.03400.03400.0340-
28 June 20240.03400.03400.03000.03400.03403,382,099
27 June 20240.03400.03400.03200.03200.032090,000
26 June 20240.03000.03000.03000.03000.030037,875
25 June 20240.02800.02800.02800.02800.0280-
24 June 20240.03000.03000.02800.02800.0280522,869
21 June 20240.03000.03000.02900.03000.030095,000
20 June 20240.03000.03000.03000.03000.030018,000
19 June 20240.03200.03200.02800.02800.02801,623,648
18 June 20240.03200.03200.03200.03200.0320834
17 June 20240.03800.03800.03400.03400.0340322,857
14 June 20240.03400.03800.03400.03800.0380498,563
13 June 20240.02900.04100.02900.03800.03802,531,568
12 June 20240.02800.02800.02800.02800.0280714
11 June 20240.02800.02800.02800.02800.028035,000
07 June 20240.03000.03000.02900.02900.029054,981
06 June 20240.03000.03000.02900.02900.029046,324
05 June 20240.03200.03200.02900.02900.029076,246
04 June 20240.03200.03400.03200.03400.0340172,046
03 June 20240.03300.03300.03300.03300.033049,308
31 May 20240.03400.03400.03400.03400.034011,572
30 May 20240.03400.03400.03300.03300.0330181,391
29 May 20240.03400.03400.03400.03400.0340201,862
28 May 20240.03400.03400.03400.03400.034030,864
27 May 20240.03700.03700.03700.03700.037013,352
24 May 20240.03700.03700.03700.03700.03708
23 May 20240.03700.03700.03700.03700.0370-
22 May 20240.03700.03700.03700.03700.037058,505
21 May 20240.03900.03900.03900.03900.0390-
20 May 20240.03900.03900.03700.03900.0390212,154
17 May 20240.04000.04000.04000.04000.0400141,934
16 May 20240.03500.04000.03500.03500.03501,335,169
15 May 20240.03000.03200.03000.03200.0320101,129
14 May 20240.02900.02900.02900.02900.0290142
13 May 20240.02800.02800.02800.02800.0280551,900
10 May 20240.02500.02600.02500.02600.02603,967,240
09 May 20240.02500.02500.02500.02500.0250595,132
08 May 20240.02600.02600.02500.02500.0250208,901
07 May 20240.02900.02900.02500.02600.02601,511,318
06 May 20240.03000.03000.02900.02900.0290178,464
03 May 20240.03200.03200.03200.03200.032070,692
02 May 20240.03200.03200.03200.03200.032016,719
01 May 20240.03000.03000.02900.02900.0290404,681
30 Apr 20240.03500.03500.03200.03200.0320406,235
29 Apr 20240.03200.03200.03000.03000.030035,025
26 Apr 20240.03500.03500.03200.03200.0320156,615
24 Apr 20240.03400.03400.03400.03400.0340420,208
23 Apr 20240.03600.03600.03600.03600.036015,000
22 Apr 20240.03700.03700.03600.03600.036021,005
19 Apr 20240.03600.03600.03600.03600.03604,000
18 Apr 20240.03600.03700.03400.03400.0340262,171
17 Apr 20240.03600.03800.03500.03800.0380203,208
16 Apr 20240.03200.03200.03200.03200.0320-
15 Apr 20240.03800.03800.03200.03200.0320100,000
12 Apr 20240.03800.03800.03700.03700.037025,020
11 Apr 20240.03600.03700.03600.03700.037010,355
10 Apr 20240.03300.03700.03300.03600.0360682
09 Apr 20240.04000.04000.03200.03500.03501,299,673
08 Apr 20240.04000.04000.04000.04000.040025,051
05 Apr 20240.03900.03900.03800.03800.038079,806
04 Apr 20240.03500.03800.03500.03800.0380195,831
03 Apr 20240.03200.03400.03100.03400.03401,123,580
02 Apr 20240.02900.03100.02500.02600.02606,069,537
28 Mar 20240.03400.03400.02500.02500.0250877,572
27 Mar 20240.03600.03600.03600.03600.0360-
26 Mar 20240.03600.03600.03600.03600.036020,878
25 Mar 20240.03500.03500.03500.03500.0350-
22 Mar 20240.03400.03500.03400.03500.035037,455
21 Mar 20240.03500.03600.03200.03200.0320905,000
20 Mar 20240.04000.04000.03700.03700.037040,475
19 Mar 20240.04000.04000.04000.04000.040015,037
18 Mar 20240.04000.04000.04000.04000.0400-
15 Mar 20240.04000.04000.04000.04000.0400-
14 Mar 20240.04000.04000.04000.04000.0400100,000
13 Mar 20240.04200.04200.04000.04000.0400386,988
12 Mar 20240.04700.04800.04700.04800.04809,502
11 Mar 20240.04300.04400.04100.04100.0410412,337
08 Mar 20240.04300.04300.04300.04300.043048,223
07 Mar 20240.04500.04600.04300.04300.0430480,980
06 Mar 20240.04100.04100.04100.04100.041020
05 Mar 20240.04300.04300.04300.04300.0430100,000
04 Mar 20240.04100.04700.04100.04700.0470869,048
01 Mar 20240.04000.04000.04000.04000.0400604,891
29 Feb 20240.03700.03700.03700.03700.03704,250
28 Feb 20240.03800.03800.03700.03700.0370616,525
27 Feb 20240.03800.03800.03700.03800.038063,271
26 Feb 20240.03800.03800.03800.03800.038092,052
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...