Australia markets closed

Pallane Medical Ltd. (PNM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03700.0000 (0.00%)
At close: 03:40PM AEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.03800.03800.03700.03700.037025,020
11 Apr 20240.03600.03700.03600.03700.037010,355
10 Apr 20240.03300.03700.03300.03600.0360682
09 Apr 20240.04000.04000.03200.03500.03501,299,673
08 Apr 20240.04000.04000.04000.04000.040025,051
05 Apr 20240.03900.03900.03800.03800.038079,806
04 Apr 20240.03500.03800.03500.03800.0380195,831
03 Apr 20240.03200.03400.03100.03400.03401,123,580
02 Apr 20240.02900.03100.02500.02600.02606,069,537
28 Mar 20240.03400.03400.02500.02500.0250877,572
27 Mar 20240.03600.03600.03600.03600.0360-
26 Mar 20240.03600.03600.03600.03600.036020,878
25 Mar 20240.03500.03500.03500.03500.0350-
22 Mar 20240.03400.03500.03400.03500.035037,455
21 Mar 20240.03500.03600.03200.03200.0320905,000
20 Mar 20240.04000.04000.03700.03700.037040,475
19 Mar 20240.04000.04000.04000.04000.040015,037
18 Mar 20240.04000.04000.04000.04000.0400-
15 Mar 20240.04000.04000.04000.04000.0400-
14 Mar 20240.04000.04000.04000.04000.0400100,000
13 Mar 20240.04200.04200.04000.04000.0400386,988
12 Mar 20240.04700.04800.04700.04800.04809,502
11 Mar 20240.04300.04400.04100.04100.0410412,337
08 Mar 20240.04300.04300.04300.04300.043048,223
07 Mar 20240.04500.04600.04300.04300.0430480,980
06 Mar 20240.04100.04100.04100.04100.041020
05 Mar 20240.04300.04300.04300.04300.0430100,000
04 Mar 20240.04100.04700.04100.04700.0470869,048
01 Mar 20240.04000.04000.04000.04000.0400604,891
29 Feb 20240.03700.03700.03700.03700.03704,250
28 Feb 20240.03800.03800.03700.03700.0370616,525
27 Feb 20240.03800.03800.03700.03800.038063,271
26 Feb 20240.03800.03800.03800.03800.038092,052
23 Feb 20240.03800.03800.03800.03800.03806,268
22 Feb 20240.03700.03900.03700.03800.0380361,617
21 Feb 20240.04000.04100.03500.03600.03601,989,527
20 Feb 20240.03900.04000.03800.04000.0400233,606
19 Feb 20240.04100.04100.04000.04000.0400288,095
16 Feb 20240.04700.04700.04700.04700.0470130,296
15 Feb 20240.04100.04500.04100.04500.045034,704
14 Feb 20240.04200.04200.04200.04200.042098,532
13 Feb 20240.04400.04400.04200.04200.04201,516
12 Feb 20240.04400.04400.04300.04300.0430550,000
09 Feb 20240.04000.04400.04000.04400.0440380,187
08 Feb 20240.04300.04300.04100.04100.0410232,834
07 Feb 20240.04200.04200.04200.04200.0420226,445
06 Feb 20240.04800.04800.04000.04200.04202,484,792
05 Feb 20240.05000.05000.04200.04900.0490519,385
02 Feb 20240.05000.05000.05000.05000.0500-
01 Feb 20240.05000.05000.05000.05000.050010,388
31 Jan 20240.05000.05100.05000.05000.0500710,281
30 Jan 20240.04700.04900.04700.04800.0480939,939
29 Jan 20240.05200.05200.04500.04500.04501,460,785
25 Jan 20240.05100.05100.05100.05100.05104,053,939
24 Jan 20240.05100.05100.05100.05100.0510135,704
23 Jan 20240.05600.05600.05100.05100.0510642,972
22 Jan 20240.05900.05900.05600.05600.0560373,229
19 Jan 20240.05900.05900.05900.05900.0590342,908
18 Jan 20240.05700.06000.05700.06000.0600341,970
17 Jan 20240.05800.06100.05700.05700.0570234,355
16 Jan 20240.06500.06500.05200.05800.0580790,541
15 Jan 20240.06800.06800.06700.06700.067024,717
12 Jan 20240.07500.07500.06300.06800.06801,039,951
11 Jan 20240.07700.07900.07600.07900.0790117,455
10 Jan 20240.07700.07700.07700.07700.0770-
09 Jan 20240.07700.07800.07500.07700.07701,064,969
08 Jan 20240.08200.08500.07800.07800.0780911,545
05 Jan 20240.08300.08300.08100.08100.0810320,029
04 Jan 20240.08300.08300.08300.08300.0830-
03 Jan 20240.08300.08300.08300.08300.0830168,350
02 Jan 20240.08300.08300.08300.08300.083027,301
29 Dec 20230.08300.08300.08300.08300.083089,868
28 Dec 20230.08300.08300.08300.08300.0830-
27 Dec 20230.08800.08800.08300.08300.083022,016
22 Dec 20230.09000.09000.09000.09000.09006,000
21 Dec 20230.08800.09200.08800.09000.0900712,706
20 Dec 20230.08400.08400.08400.08400.08408,314
19 Dec 20230.08400.08400.08400.08400.084064,285
18 Dec 20230.09000.09000.08500.08500.0850385,162
15 Dec 20230.09000.09000.09000.09000.0900-
14 Dec 20230.08500.09400.08500.09000.0900262,671
13 Dec 20230.08500.08500.08500.08500.08502
12 Dec 20230.08700.08700.08700.08700.0870102
11 Dec 20230.08800.08800.08800.08800.088010,443
08 Dec 20230.08200.08200.08200.08200.082072,133
07 Dec 20230.08700.08800.08200.08200.0820216,789
06 Dec 20230.08900.08900.08500.08900.0890201,427
05 Dec 20230.08500.08900.08500.08900.089061,203
04 Dec 20230.08500.08700.08400.08400.0840681,311
01 Dec 20230.08700.08700.08700.08700.0870287,263
30 Nov 20230.08700.08800.08700.08800.088099,377
29 Nov 20230.09000.09000.08000.08900.0890795,061
28 Nov 20230.10000.10000.09000.09000.0900464,223
27 Nov 20230.10000.10000.10000.10000.10001
24 Nov 20230.09800.10000.09600.10000.1000107,992
23 Nov 20230.09800.09800.09800.09800.0980-
22 Nov 20230.10000.10000.09800.09800.0980105,301
21 Nov 20230.10500.10500.10000.10000.100025,315
20 Nov 20230.10500.10500.10500.10500.1050184,911
17 Nov 20230.10000.10000.10000.10000.100041,720
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...