Australia markets close in 3 hours 57 minutes

Putnam NJ Tax Exempt Income Y (PNJYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.71+0.01 (+0.11%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20248.718.718.718.718.71-
07 May 20248.708.708.708.708.70-
06 May 20248.688.688.688.688.68-
03 May 20248.678.678.678.678.67-
02 May 20248.648.648.648.648.64-
01 May 20248.648.648.648.648.64-
30 Apr 20248.628.628.628.628.62-
29 Apr 20248.638.638.638.638.63-
26 Apr 20248.628.628.628.628.62-
25 Apr 20248.628.628.628.628.62-
24 Apr 20248.648.648.648.648.64-
23 Apr 20248.658.658.658.658.65-
22 Apr 20248.658.658.658.658.65-
19 Apr 20248.658.658.658.658.65-
18 Apr 20248.658.658.658.658.65-
17 Apr 20248.658.658.658.658.65-
16 Apr 20248.658.658.658.658.65-
15 Apr 20248.678.678.678.678.67-
12 Apr 20248.688.688.688.688.68-
11 Apr 20248.668.668.668.668.66-
10 Apr 20248.668.668.668.668.66-
09 Apr 20248.688.688.688.688.68-
08 Apr 20248.678.678.678.678.67-
05 Apr 20248.688.688.688.688.68-
04 Apr 20248.698.698.698.698.69-
03 Apr 20248.688.688.688.688.68-
02 Apr 20248.698.698.698.698.69-
01 Apr 20248.748.748.748.748.74-
28 Mar 20248.758.758.758.758.75-
27 Mar 20248.758.758.758.758.75-
26 Mar 20248.758.758.758.758.75-
25 Mar 20248.778.778.778.778.77-
22 Mar 20248.778.778.778.778.77-
21 Mar 20248.768.768.768.768.76-
20 Mar 20248.768.768.768.768.76-
19 Mar 20248.778.778.778.778.77-
18 Mar 20248.788.788.788.788.78-
15 Mar 20248.788.788.788.788.78-
14 Mar 20248.798.798.798.798.79-
13 Mar 20248.818.818.818.818.81-
12 Mar 20248.818.818.818.818.81-
11 Mar 20248.818.818.818.818.81-
08 Mar 20248.808.808.808.808.80-
07 Mar 20248.808.808.808.808.80-
06 Mar 20248.798.798.798.798.79-
05 Mar 20248.798.798.798.798.79-
04 Mar 20248.778.778.778.778.77-
01 Mar 20248.788.788.788.788.78-
29 Feb 20248.788.788.788.788.78-
28 Feb 20248.778.778.778.778.77-
27 Feb 20248.768.768.768.768.76-
26 Feb 20248.768.768.768.768.76-
23 Feb 20248.778.778.778.778.77-
22 Feb 20248.768.768.768.768.76-
21 Feb 20248.768.768.768.768.76-
20 Feb 20248.768.768.768.768.76-
16 Feb 20248.768.768.768.768.76-
15 Feb 20248.768.768.768.768.76-
14 Feb 20248.758.758.758.758.75-
13 Feb 20248.758.758.758.758.75-
12 Feb 20248.778.778.778.778.77-
09 Feb 20248.778.778.778.778.77-
08 Feb 20248.778.778.778.778.77-
07 Feb 20248.768.768.768.768.76-
06 Feb 20248.768.768.768.768.76-
05 Feb 20248.758.758.758.758.75-
02 Feb 20248.808.808.808.808.80-
01 Feb 20248.828.828.828.828.82-
31 Jan 20248.788.788.788.788.78-
31 Jan 20240.023 Dividend
30 Jan 20248.768.768.768.768.74-
29 Jan 20248.748.748.748.748.72-
26 Jan 20248.728.728.728.728.70-
25 Jan 20248.728.728.728.728.70-
24 Jan 20248.728.728.728.728.70-
23 Jan 20248.728.728.728.728.70-
22 Jan 20248.738.738.738.738.71-
19 Jan 20248.728.728.728.728.70-
18 Jan 20248.758.758.758.758.73-
17 Jan 20248.778.778.778.778.75-
16 Jan 20248.808.808.808.808.78-
12 Jan 20248.818.818.818.818.79-
11 Jan 20248.818.818.818.818.79-
10 Jan 20248.818.818.818.818.79-
09 Jan 20248.828.828.828.828.80-
08 Jan 20248.828.828.828.828.80-
05 Jan 20248.828.828.828.828.80-
04 Jan 20248.828.828.828.828.80-
03 Jan 20248.828.828.828.828.80-
02 Jan 20248.828.828.828.828.80-
29 Dec 20238.828.828.828.828.80-
29 Dec 20230.023 Dividend
28 Dec 20238.828.828.828.828.77-
27 Dec 20238.828.828.828.828.77-
27 Dec 20230.011 Dividend
26 Dec 20238.828.828.828.828.76-
22 Dec 20238.818.818.818.818.75-
21 Dec 20238.818.818.818.818.75-
20 Dec 20238.818.818.818.818.75-
19 Dec 20238.788.788.788.788.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...