Australia markets closed

Principal Bond Market Index Instl (PNIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.490.00 (0.00%)
At close: 08:05AM EDT
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20248.498.498.498.498.49-
20 June 20248.498.498.498.498.49-
18 June 20248.508.508.508.508.50-
17 June 20248.478.478.478.478.47-
14 June 20248.508.508.508.508.50-
13 June 20248.498.498.498.498.49-
12 June 20248.458.458.458.458.45-
11 June 20248.418.418.418.418.41-
10 June 20248.378.378.378.378.37-
07 June 20248.398.398.398.398.39-
06 June 20248.468.468.468.468.46-
05 June 20248.468.468.468.468.46-
04 June 20248.438.438.438.438.43-
03 June 20248.408.408.408.408.40-
31 May 20248.328.328.328.328.32-
30 May 20248.328.328.328.328.32-
29 May 20248.298.298.298.298.29-
28 May 20248.328.328.328.328.32-
24 May 20248.358.358.358.358.35-
23 May 20248.358.358.358.358.35-
22 May 20248.378.378.378.378.37-
21 May 20248.388.388.388.388.38-
20 May 20248.378.378.378.378.37-
17 May 20248.378.378.378.378.37-
16 May 20248.408.408.408.408.40-
15 May 20248.418.418.418.418.41-
14 May 20248.368.368.368.368.36-
13 May 20248.348.348.348.348.34-
10 May 20248.338.338.338.338.33-
09 May 20248.348.348.348.348.34-
08 May 20248.338.338.338.338.33-
07 May 20248.348.348.348.348.34-
06 May 20248.328.328.328.328.32-
03 May 20248.328.328.328.328.32-
02 May 20248.278.278.278.278.27-
01 May 20248.248.248.248.248.24-
30 Apr 20248.218.218.218.218.21-
29 Apr 20248.258.258.258.258.25-
26 Apr 20248.228.228.228.228.22-
25 Apr 20248.208.208.208.208.20-
24 Apr 20248.238.238.238.238.23-
23 Apr 20248.258.258.258.258.25-
22 Apr 20248.238.238.238.238.23-
19 Apr 20248.238.238.238.238.23-
18 Apr 20248.228.228.228.228.22-
17 Apr 20248.248.248.248.248.24-
16 Apr 20248.208.208.208.208.20-
15 Apr 20248.238.238.238.238.23-
12 Apr 20248.288.288.288.288.28-
11 Apr 20248.268.268.268.268.26-
10 Apr 20248.278.278.278.278.27-
09 Apr 20248.368.368.368.368.36-
08 Apr 20248.338.338.338.338.33-
05 Apr 20248.348.348.348.348.34-
04 Apr 20248.388.388.388.388.38-
03 Apr 20248.368.368.368.368.36-
02 Apr 20248.368.368.368.368.36-
01 Apr 20248.368.368.368.368.36-
28 Mar 20248.428.428.428.428.42-
27 Mar 20248.438.438.438.438.43-
26 Mar 20248.418.418.418.418.41-
25 Mar 20248.408.408.408.408.40-
22 Mar 20248.418.418.418.418.41-
21 Mar 20248.388.388.388.388.38-
20 Mar 20248.388.388.388.388.38-
19 Mar 20248.368.368.368.368.36-
18 Mar 20248.348.348.348.348.34-
15 Mar 20248.358.358.358.358.35-
14 Mar 20248.368.368.368.368.36-
13 Mar 20248.418.418.418.418.41-
12 Mar 20248.428.428.428.428.42-
11 Mar 20248.458.458.458.458.45-
08 Mar 20248.458.458.458.458.45-
07 Mar 20248.448.448.448.448.44-
06 Mar 20248.438.438.438.438.43-
05 Mar 20248.418.418.418.418.41-
04 Mar 20248.378.378.378.378.37-
01 Mar 20248.388.388.388.388.38-
29 Feb 20248.358.358.358.358.35-
28 Feb 20248.348.348.348.348.34-
27 Feb 20248.328.328.328.328.32-
26 Feb 20248.348.348.348.348.34-
23 Feb 20248.358.358.358.358.35-
22 Feb 20248.328.328.328.328.32-
21 Feb 20248.318.318.318.318.31-
20 Feb 20248.348.348.348.348.34-
16 Feb 20248.338.338.338.338.33-
15 Feb 20248.358.358.358.358.35-
14 Feb 20248.338.338.338.338.33-
13 Feb 20248.308.308.308.308.30-
12 Feb 20248.388.388.388.388.38-
09 Feb 20248.378.378.378.378.37-
08 Feb 20248.388.388.388.388.38-
07 Feb 20248.408.408.408.408.40-
06 Feb 20248.428.428.428.428.42-
05 Feb 20248.388.388.388.388.38-
02 Feb 20248.448.448.448.448.44-
01 Feb 20248.528.528.528.528.52-
31 Jan 20248.488.488.488.488.48-
30 Jan 20248.448.448.448.448.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...