Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240621C00090000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 1.24 | 0.50 | 1.25 | +0.54 | +77.14% | 1 | 24 | 35.11% |
| PNFP240816C00090000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 2.10 | 0.10 | 4.90 | 0.00 | - | 241 | 54 | 45.96% |
| PNFP241115C00090000 | 2024-05-17 11:55AM EDT | 2024-11-15 | 4.60 | 4.20 | 6.00 | -0.40 | -8.00% | 41 | 120 | 37.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP241115P00090000 | 2024-03-22 11:51AM EDT | 2024-11-15 | 12.00 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 50.36% |
© 2024 Yahoo. All rights reserved.