Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240621C00085000 | 2024-05-17 11:38AM EDT | 85.00 | 1.72 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 165.19% |
| PNFP240621C00090000 | 2024-05-29 11:00AM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNFP240621C00095000 | 2024-05-20 1:24PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240621P00040000 | 2024-06-05 1:42PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNFP240621P00065000 | 2024-05-28 3:42PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNFP240621P00070000 | 2024-04-19 12:35PM EDT | 70.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 136.77% |
| PNFP240621P00080000 | 2024-06-11 1:36PM EDT | 80.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNFP240621P00085000 | 2024-05-17 10:00AM EDT | 85.00 | 2.36 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 168.16% |
© 2024 Yahoo. All rights reserved.