Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240719C00085000 | 2024-06-20 10:43AM EDT | 2024-07-19 | 2.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.41% |
| PNFP240816C00085000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 72.27% |
| PNFP241115C00085000 | 2024-05-02 10:31AM EDT | 2024-11-15 | 5.30 | 2.60 | 7.00 | 0.00 | - | 211 | 226 | 54.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240719P00085000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 8.76 | 6.50 | 11.40 | 0.00 | - | 1 | 25 | 72.17% |
© 2024 Yahoo. All rights reserved.