Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816C00080000 | 2024-06-24 11:14AM EDT | 2024-08-16 | 2.95 | 1.05 | 5.00 | 0.00 | - | 20 | 25 | 57.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240719P00080000 | 2024-06-11 1:36PM EDT | 2024-07-19 | 6.49 | 2.00 | 6.40 | 0.00 | - | - | 1 | 52.34% |
| PNFP240816P00080000 | 2024-02-07 10:44AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PNFP241115P00080000 | 2024-04-10 1:32PM EDT | 2024-11-15 | 8.00 | 4.30 | 5.70 | 0.00 | - | - | 2 | 17.54% |
© 2024 Yahoo. All rights reserved.