Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240719P00075000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 1.56% |
PNFP240816P00075000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 1.45 | 0.10 | 5.00 | 0.00 | - | 4 | 14 | 48.78% |