Australia markets closed

PNE AG (PNE3.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
14.920.00 (0.00%)
As of 02:18PM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202415.0415.0414.8614.9214.9219,877
31 May 202414.7214.9414.7214.9214.9278,797
31 May 20240.04 Dividend
30 May 202414.6015.1014.6014.8814.84103,911
29 May 202414.6214.6414.5014.6414.6072,965
28 May 202414.8014.8614.5814.7014.66109,226
27 May 202414.9214.9214.6414.7814.7464,319
24 May 202414.9014.9014.7614.8214.7837,603
23 May 202414.6614.8814.6214.8814.8470,770
22 May 202414.4014.5414.4014.5014.4617,550
21 May 202414.5814.5814.4014.5214.4830,224
20 May 202414.4614.6214.4614.5814.5425,901
17 May 202414.7014.7814.3814.5214.48219,282
16 May 202414.5614.7814.5414.7014.6639,769
15 May 202414.7014.8614.6414.7014.6628,917
14 May 202414.4014.7014.4014.7014.6678,329
13 May 202413.9414.3213.9214.2814.24106,964
10 May 202413.6213.9413.6213.9413.9054,419
09 May 202413.3613.7413.3613.6813.6495,037
08 May 202413.4013.5613.2213.5013.46136,059
07 May 202413.4013.4413.2413.4213.3894,178
06 May 202413.4813.4813.3413.3813.3435,059
03 May 202413.4813.4813.3613.4413.4074,076
02 May 202413.5213.5413.4013.4413.4039,342
30 Apr 202413.6013.6013.4213.4213.3847,449
29 Apr 202413.4413.6013.4213.5813.5445,982
26 Apr 202413.2013.4013.2013.4013.3641,364
25 Apr 202413.3213.3613.2213.2413.2034,881
24 Apr 202413.5013.5413.2813.3813.3440,466
23 Apr 202413.3213.4013.2613.4013.3627,010
22 Apr 202413.3813.3813.1213.2613.2235,786
19 Apr 202413.4813.4813.2813.3013.2637,690
18 Apr 202413.2413.3613.2213.3613.3230,933
17 Apr 202413.2813.3213.2013.2013.1641,777
16 Apr 202413.2013.2613.1413.2213.1842,064
15 Apr 202413.2013.2813.2013.2413.2032,444
12 Apr 202413.1813.2813.1813.2413.2036,253
11 Apr 202413.1013.2213.0613.1013.0653,825
10 Apr 202413.2013.2613.1013.1813.1454,681
09 Apr 202413.1813.3413.1613.2013.1656,577
08 Apr 202413.2013.3013.2013.2213.1866,990
05 Apr 202413.2213.2413.2013.2013.1654,597
04 Apr 202413.2813.3413.2413.3013.2667,351
03 Apr 202413.3213.3613.1813.3213.2845,551
02 Apr 202413.3213.4213.1013.3613.32144,236
28 Mar 202413.4013.5213.2413.4013.3697,749
27 Mar 202413.5613.5613.0013.5013.46248,294
26 Mar 202413.7413.7413.5613.5813.5462,419
25 Mar 202413.7813.7813.6413.6413.6032,289
22 Mar 202413.5013.8013.5013.7013.6633,173
21 Mar 202413.4013.6413.3813.5413.5074,781
20 Mar 202413.6013.7413.4813.6013.5653,655
19 Mar 202413.8013.8013.5813.6613.6252,495
18 Mar 202413.8613.8613.6413.7413.7050,539
15 Mar 202414.1014.2013.4413.8013.76300,720
14 Mar 202413.9814.8213.9814.1214.0894,975
13 Mar 202413.8413.9013.6013.7013.66102,893
12 Mar 202413.9813.9813.8613.8613.8236,448
11 Mar 202413.9014.0413.9013.9613.9235,270
08 Mar 202414.0414.0813.9613.9613.9228,185
07 Mar 202413.8014.1813.7614.0614.0277,356
06 Mar 202413.6413.8213.6013.7413.7093,539
05 Mar 202413.4413.7213.4413.6613.6234,357
04 Mar 202413.4813.6813.4813.4813.4414,423
01 Mar 202413.5413.6613.4413.5413.5019,380
29 Feb 202413.3213.4813.3213.4413.4054,241
28 Feb 202413.3413.3413.2213.2413.2034,014
27 Feb 202413.3013.3813.2013.3213.2827,331
26 Feb 202413.2613.3013.2213.2213.1831,462
23 Feb 202413.4013.4013.1813.3013.2665,429
22 Feb 202413.5813.6613.4213.4413.4031,001
21 Feb 202413.3013.5213.3013.4413.4023,706
20 Feb 202413.3413.4413.3013.3813.3434,748
19 Feb 202413.4013.5213.4013.4213.3824,146
16 Feb 202413.5013.5613.2013.4013.3639,281
15 Feb 202413.3813.4413.2413.4213.3821,383
14 Feb 202413.2013.3213.2013.2213.1831,644
13 Feb 202413.3013.3413.2213.2613.2232,433
12 Feb 202413.1213.3613.1213.3413.3034,737
09 Feb 202413.3013.3013.1413.1413.1037,147
08 Feb 202413.2613.3613.2613.3013.2616,613
07 Feb 202413.2013.4213.2013.2813.2452,456
06 Feb 202413.3013.3213.2413.2413.2053,773
05 Feb 202413.5213.5213.2413.3213.2875,888
02 Feb 202413.2813.5213.2813.4213.3829,176
01 Feb 202413.4813.4813.3013.3813.3441,516
31 Jan 202413.2813.4213.2413.3813.3431,683
30 Jan 202413.1213.2813.1213.2413.2015,245
29 Jan 202413.1013.2413.0613.1813.1431,801
26 Jan 202413.1413.3413.1413.2013.1652,712
25 Jan 202413.2013.2613.1413.2413.2032,792
24 Jan 202413.2613.4013.1813.2013.1656,179
23 Jan 202413.2413.3013.1213.2013.1650,287
22 Jan 202413.4213.4213.0013.1413.1037,289
19 Jan 202412.9413.1212.9413.0413.0055,846
18 Jan 202412.9413.1012.8813.0012.9744,864
17 Jan 202412.9413.0412.7413.0012.97165,067
16 Jan 202413.4213.4213.0813.0813.0468,495
15 Jan 202413.3013.4413.2413.3013.2642,985
12 Jan 202413.3013.5013.3013.3413.3069,072
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...