Australia markets open in 4 hours 56 minutes

Mowi ASA (PND.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
16.310.00 (0.00%)
At close: 08:09AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202416.3116.3116.3116.3116.31-
20 June 202416.3516.3516.3116.3116.3112
19 June 202416.4816.4816.4816.4816.48-
18 June 202416.4416.4416.4416.4416.44-
17 June 202416.5316.5316.4216.4416.4490
14 June 202416.2916.2916.2916.2916.29-
13 June 202416.2116.2116.2116.2116.21-
12 June 202416.2116.2116.2116.2116.21-
11 June 202416.2116.2116.2116.2116.21-
10 June 202416.2116.2116.2116.2116.21-
07 June 202416.2216.2216.2216.2216.22-
06 June 202416.2216.2216.2216.2216.22-
05 June 202416.4216.4216.4216.4216.42-
04 June 202416.4816.4816.4816.4816.48-
03 June 202416.4816.4816.4816.4816.48100
31 May 202416.4216.4216.4216.4216.42-
30 May 202416.3316.4216.3316.4216.421,390
29 May 202416.7316.7316.3316.3316.33855
28 May 202416.7316.7316.7316.7316.73-
27 May 202416.6516.6516.6516.6516.65-
24 May 202416.7816.7816.7816.7816.78-
23 May 202416.9216.9916.7816.7816.78305
22 May 202416.9816.9816.9816.9816.98-
21 May 202416.8317.0716.8317.0717.07340
20 May 202417.0317.0316.8316.8316.83200
17 May 202416.9416.9416.9416.9416.94-
16 May 202416.9216.9216.8816.8816.88110
16 May 20241.5 Dividend
15 May 202416.8316.9216.8316.9215.42500
14 May 202416.8316.8316.8316.8315.34-
13 May 202416.7616.7616.5416.5415.07802
10 May 202416.6516.6516.6516.6515.17-
09 May 202416.6516.6516.6516.6515.17-
08 May 202416.5316.6516.5316.6515.17455
07 May 202416.5316.5316.5316.5315.07-
06 May 202416.6816.6816.6816.6815.21-
03 May 202416.4516.7016.4516.7015.22469
02 May 202416.6816.6816.4816.4815.02330
30 Apr 202416.4416.4416.4416.4414.98-
29 Apr 202416.3416.3416.3416.3414.89-
26 Apr 202416.1316.3416.1316.3414.89895
25 Apr 202416.1316.1316.1316.1314.70-
24 Apr 202416.1816.1816.1816.1814.75-
23 Apr 202416.1816.1816.1816.1814.75-
22 Apr 202415.7216.1315.7216.1314.702,000
19 Apr 202415.7115.7115.7115.7114.32-
18 Apr 202415.8615.8615.7115.7114.322,060
17 Apr 202415.9115.9815.9115.9814.56180
16 Apr 202416.4116.4115.8915.8914.482,350
15 Apr 202416.4816.4816.4816.4815.02-
12 Apr 202416.8316.8316.7116.7115.23300
11 Apr 202416.8316.8316.8316.8315.34-
10 Apr 202416.7316.8316.7316.8315.34120
09 Apr 202416.6816.6816.6816.6815.21-
08 Apr 202416.6716.6716.6716.6715.19-
05 Apr 202416.6316.6716.6316.6715.19530
04 Apr 202416.7616.7916.7616.7915.30600
03 Apr 202416.7616.7616.7616.7615.2825
02 Apr 202416.9216.9216.7116.7115.2352
28 Mar 202417.0017.0516.9216.9215.421,530
27 Mar 202416.9216.9316.9216.9315.43600
26 Mar 202417.1617.1617.1617.1615.64-
25 Mar 202417.3317.3317.3317.3315.79-
22 Mar 202417.2417.2417.2417.2415.71-
21 Mar 202417.3617.3617.3617.3615.83-
20 Mar 202417.1317.1317.1317.1315.61-
19 Mar 202417.1217.1217.1217.1215.60-
18 Mar 202417.1217.1217.1217.1215.60603
15 Mar 202417.3817.3817.1217.1215.60500
14 Mar 202417.4517.6117.4517.6116.05304
13 Mar 202417.1817.2517.1817.2515.72110
12 Mar 202417.5717.5717.1817.1815.661,030
11 Mar 202417.8517.8517.7217.7216.15400
08 Mar 202417.8517.8517.8517.8516.27-
07 Mar 202417.8517.8517.8517.8516.27-
06 Mar 202418.1018.1017.8517.8516.27134
05 Mar 202417.9918.2017.9918.2016.592,780
04 Mar 202418.0818.0818.0818.0816.47-
01 Mar 202417.8817.8817.8817.8816.29-
29 Feb 202417.8817.8817.8817.8816.29-
28 Feb 202417.5417.8917.5417.8916.30750
27 Feb 202417.5417.5417.5417.5415.99-
26 Feb 202417.5317.5417.3217.5415.991,190
23 Feb 202417.7417.7417.7417.7416.16-
23 Feb 20241.9 Dividend
22 Feb 202417.7917.7917.7917.7914.48-
21 Feb 202417.7717.7717.7717.7714.47-
20 Feb 202417.7817.7817.7717.7714.471,000
19 Feb 202417.7417.7817.7417.7814.4711
16 Feb 202417.6717.6717.6717.6714.39-
15 Feb 202417.2717.2717.2717.2714.06-
14 Feb 202416.7317.2516.7317.2514.05500
13 Feb 202416.7316.7316.7316.7313.62-
12 Feb 202416.6716.7816.6716.7313.62520
09 Feb 202416.6316.6316.6316.6313.54-
08 Feb 202416.9516.9716.6616.6613.56200
07 Feb 202416.9916.9916.9916.9913.83-
06 Feb 202416.6716.6716.6716.6713.57-
05 Feb 202416.6416.6416.6416.6413.55-
02 Feb 202416.6416.6416.6416.6413.5550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...