Australia markets closed

Mowi ASA (PND.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
16.94+0.04 (+0.24%)
As of 08:26AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202416.9416.9416.9416.9416.94600
17 May 202416.9116.9116.9116.9116.91-
17 May 20241.5 Dividend
16 May 202416.8316.8316.8316.8315.33-
16 May 20241.5 Dividend
15 May 202416.8516.8516.8516.8513.99-
14 May 202416.8016.8016.8016.8013.94-
13 May 202416.7216.8316.7216.8313.97600
10 May 202416.5516.5516.5516.5513.73-
09 May 202416.4916.4916.4916.4913.68-
08 May 202416.3416.3416.3416.3413.56-
07 May 202416.3016.4216.3016.4213.62350
06 May 202416.5016.5016.5016.5013.70700
03 May 202416.2616.2616.2616.2613.50-
02 May 202416.4216.4216.4216.4213.63-
30 Apr 202416.3016.3016.3016.3013.53-
29 Apr 202416.2216.2216.2216.2213.45-
26 Apr 202416.0916.0916.0916.0913.36-
25 Apr 202415.9215.9215.9215.9213.21-
24 Apr 202416.0516.0516.0516.0513.31-
23 Apr 202416.0016.0016.0016.0013.28-
22 Apr 202415.7015.7015.7015.7013.03-
19 Apr 202415.4015.4015.4015.4012.78-
18 Apr 202415.8015.8015.8015.8013.11131
17 Apr 202415.8315.8315.8315.8313.14-
16 Apr 202416.2116.2116.2116.2113.45-
15 Apr 202416.3016.3016.3016.3013.53-
12 Apr 202416.5516.5516.5516.5513.73-
11 Apr 202416.6916.6916.6916.6913.85-
10 Apr 202416.6816.6816.6816.6813.84-
09 Apr 202416.6316.7816.6316.6813.841,460
08 Apr 202416.5216.5216.5216.5213.71-
05 Apr 202416.6016.6016.6016.6013.77-
04 Apr 202416.6416.6416.6416.6413.80-
03 Apr 202416.6916.6916.6916.6913.85-
02 Apr 202416.7516.7516.7516.7513.90-
28 Mar 202416.8817.1616.8817.1614.235
27 Mar 202416.7216.7216.7216.7213.87-
26 Mar 202417.1017.1017.1017.1014.19-
25 Mar 202417.1517.1517.1017.1014.19700
22 Mar 202417.1017.1017.1017.1014.19-
21 Mar 202417.3217.3217.3217.3214.37-
20 Mar 202417.0117.0117.0117.0114.12-
19 Mar 202416.9216.9216.9216.9214.04-
18 Mar 202417.0617.0617.0617.0614.15-
15 Mar 202417.2017.2017.2017.2014.28-
14 Mar 202417.3817.3817.3817.3814.42-
13 Mar 202417.0817.0817.0817.0814.17-
12 Mar 202417.3017.3017.3017.3014.36-
11 Mar 202417.7517.7517.7517.7514.73-
08 Mar 202417.9018.0017.9018.0014.94109
07 Mar 202417.6717.6717.6317.6314.63200
06 Mar 202417.9217.9217.9217.9214.87-
05 Mar 202417.8017.8417.8017.8414.801,000
04 Mar 202418.0018.0018.0018.0014.94-
01 Mar 202417.7017.7017.7017.7014.69-
29 Feb 202417.6717.6717.6717.6714.66-
28 Feb 202417.2817.2817.2817.2814.34-
27 Feb 202417.3017.3017.3017.3014.36-
26 Feb 202417.3517.3517.3517.3514.40-
23 Feb 202417.5017.5017.4517.4514.48200
23 Feb 20241.9 Dividend
22 Feb 202417.8017.8017.8017.8013.19-
21 Feb 202417.7417.7417.7417.7413.14-
20 Feb 202417.6617.6617.6617.6613.09-
19 Feb 202417.6617.6617.6617.6613.09-
16 Feb 202417.8517.8517.8517.8513.23-
15 Feb 202417.2317.2317.2317.2312.77-
14 Feb 202416.5816.5816.5816.5812.29-
13 Feb 202416.6616.6616.6616.6612.35-
12 Feb 202416.5916.5916.5916.5912.30-
09 Feb 202416.4516.4516.4516.4512.20-
08 Feb 202416.7616.7616.7616.7612.42-
07 Feb 202416.8616.8616.8616.8612.50-
06 Feb 202416.6916.6916.6916.6912.37-
05 Feb 202416.5016.5016.5016.5012.23-
02 Feb 202416.4316.4316.4316.4312.18-
01 Feb 202416.5016.6216.4416.4412.19665
31 Jan 202416.4216.4216.4216.4212.17-
30 Jan 202416.6016.6016.6016.6012.30-
29 Jan 202416.5116.5116.5116.5112.24-
26 Jan 202416.2816.2816.2816.2812.07-
25 Jan 202417.0017.0016.3216.3212.10200
24 Jan 202416.9417.0016.9417.0012.6025
23 Jan 202416.7216.7216.7216.7212.39-
22 Jan 202416.9416.9416.9416.9412.56-
19 Jan 202416.7017.1616.7017.1612.721,000
18 Jan 202415.8516.4515.8516.4512.191,250
17 Jan 202415.9115.9115.9115.9111.80-
16 Jan 202415.9415.9415.9415.9411.81-
15 Jan 202416.2216.2216.2216.2212.02-
12 Jan 202416.0116.2216.0116.2212.02310
11 Jan 202416.3316.3316.3316.3312.10-
10 Jan 202416.4216.4216.4216.4212.17-
09 Jan 202416.4416.4416.4416.4412.19-
08 Jan 202416.5516.5516.5516.5512.26-
05 Jan 202416.6116.6116.6116.6112.31-
04 Jan 202416.2316.2316.2316.2312.03-
03 Jan 202416.0316.0316.0316.0311.88-
02 Jan 202415.8515.8515.8515.8511.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...