PMV Pharmaceuticals, Inc. (PMVP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP230421C00005000 | 2023-03-07 2:26PM EDT | 5.00 | 1.50 | 0.10 | 0.65 | 0.00 | - | 5 | 21 | 93.36% |
| PMVP230421C00007500 | 2023-03-14 3:09PM EDT | 7.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 11 | 213.28% |
| PMVP230421C00010000 | 2023-02-21 10:30AM EDT | 10.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 287.89% |
| PMVP230421C00012500 | 2022-12-12 4:49PM EDT | 12.50 | 1.72 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 342.19% |
| PMVP230421C00015000 | 2023-01-30 10:48AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 371.48% |
| PMVP230421C00017500 | 2022-10-24 11:16AM EDT | 17.50 | 1.25 | 0.20 | 1.15 | 0.00 | - | 19 | 51 | 478.91% |
| PMVP230421C00020000 | 2023-02-09 11:21AM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 60 | 425.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP230421P00005000 | 2023-03-28 11:11AM EDT | 5.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 8 | 10 | 86.72% |
| PMVP230421P00007500 | 2023-03-21 1:02PM EDT | 7.50 | 2.15 | 2.05 | 3.10 | 0.00 | - | 2 | 102 | 236.33% |
| PMVP230421P00010000 | 2023-03-03 3:55PM EDT | 10.00 | 4.05 | 4.70 | 5.70 | 0.00 | - | 1 | 103 | 168.75% |
| PMVP230421P00012500 | 2022-10-24 10:45AM EDT | 12.50 | 2.95 | 3.30 | 4.40 | 0.00 | - | - | 21 | 0.00% |
| PMVP230421P00015000 | 2022-10-24 10:41AM EDT | 15.00 | 4.70 | 5.20 | 6.30 | 0.00 | - | - | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
