Australia markets closed

PMV Pharmaceuticals, Inc. (PMVP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7100+0.1300 (+8.23%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMVP240419C000025002024-04-12 12:51PM EDT2.500.050.000.300.00-14668359.38%
PMVP240419C000050002024-01-09 1:18PM EDT5.000.150.000.050.00-13406.25%
PMVP240419C000075002023-12-28 10:30AM EDT7.500.250.000.750.00-25251,001.56%
PMVP240419C000100002023-08-25 2:48PM EDT10.001.600.601.800.00-14142,001.56%
PMVP240419C000125002023-08-25 2:46PM EDT12.501.100.301.400.00-14141,634.38%
PMVP240419C000150002023-10-12 12:48PM EDT15.000.250.000.750.00-541,204.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMVP240419P000025002024-03-08 12:08PM EDT2.500.800.101.300.00-24721.88%