Australia markets close in 22 minutes

Harbour Energy plc (PMOIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.78000.0000 (0.00%)
At close: 10:20AM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20233.78003.78003.78003.78003.7800-
06 Feb 20233.78003.78003.78003.78003.7800-
03 Feb 20233.78003.78003.78003.78003.7800-
02 Feb 20233.78003.78003.78003.78003.7800-
01 Feb 20233.78003.78003.78003.78003.7800-
31 Jan 20233.72003.78003.72003.78003.7800600
30 Jan 20234.03004.03004.03004.03004.0300-
27 Jan 20234.03004.03004.03004.03004.0300100
26 Jan 20233.90003.90003.90003.90003.900020,500
25 Jan 20233.87003.87003.87003.87003.8700-
24 Jan 20233.87003.87003.87003.87003.8700-
23 Jan 20233.87003.87003.87003.87003.8700-
20 Jan 20233.87003.87003.87003.87003.8700-
19 Jan 20233.87003.87003.87003.87003.8700-
18 Jan 20233.87003.87003.87003.87003.8700-
17 Jan 20233.87003.87003.87003.87003.8700-
13 Jan 20233.87003.87003.87003.87003.8700-
12 Jan 20233.87003.87003.87003.87003.87001,000
11 Jan 20233.60003.60003.60003.60003.6000-
10 Jan 20233.60003.60003.60003.60003.6000-
09 Jan 20233.60003.60003.60003.60003.6000-
06 Jan 20233.60003.60003.60003.60003.6000-
05 Jan 20233.51003.60003.51003.60003.6000800
04 Jan 20233.65003.65003.65003.65003.6500-
03 Jan 20233.65003.65003.65003.65003.6500-
30 Dec 20223.76003.76003.65003.65003.65001,000
29 Dec 20223.64003.75003.58003.58003.5800433,500
28 Dec 20223.75003.75003.75003.75003.7500212,900
27 Dec 20223.75003.75003.75003.75003.7500-
23 Dec 20223.75003.75003.75003.75003.750010,000
22 Dec 20223.75003.75003.75003.75003.7500-
21 Dec 20223.75003.75003.75003.75003.7500-
20 Dec 20223.75003.75003.75003.75003.750054,400
19 Dec 20223.75003.75003.75003.75003.7500-
16 Dec 20223.75003.75003.75003.75003.7500-
15 Dec 20223.75003.75003.75003.75003.7500-
14 Dec 20223.75003.75003.75003.75003.7500-
13 Dec 20223.75003.75003.75003.75003.7500100
12 Dec 20223.63003.63003.63003.63003.6300-
09 Dec 20223.63003.63003.63003.63003.63006,400
08 Dec 20223.74003.74003.74003.74003.7400-
07 Dec 20223.74003.74003.74003.74003.7400-
06 Dec 20223.74003.74003.74003.74003.7400-
05 Dec 20223.74003.74003.74003.74003.7400-
02 Dec 20223.74003.74003.74003.74003.7400-
01 Dec 20223.74003.74003.74003.74003.7400-
30 Nov 20223.74003.74003.74003.74003.7400-
29 Nov 20223.74003.74003.74003.74003.7400-
28 Nov 20223.74003.74003.74003.74003.74001,000
25 Nov 20223.81003.81003.81003.81003.8100-
23 Nov 20223.81003.81003.81003.81003.8100-
22 Nov 20223.81003.81003.81003.81003.810055,300
21 Nov 20223.74003.74003.74003.74003.7400-
18 Nov 20223.80003.80003.74003.74003.74001,300
17 Nov 20224.47004.47004.47004.47004.4700-
16 Nov 20224.47004.47004.47004.47004.4700-
15 Nov 20224.47004.47004.47004.47004.4700-
14 Nov 20224.47004.47004.47004.47004.4700-
11 Nov 20224.47004.47004.47004.47004.4700-
10 Nov 20224.47004.47004.47004.47004.4700-
09 Nov 20224.47004.47004.47004.47004.4700-
08 Nov 20224.47004.47004.47004.47004.4700-
07 Nov 20224.47004.47004.47004.47004.4700-
04 Nov 20224.47004.47004.47004.47004.470011,400
03 Nov 20224.81004.81004.81004.81004.8100-
02 Nov 20224.81004.81004.81004.81004.8100-
01 Nov 20224.81004.81004.81004.81004.810011,400
31 Oct 20224.81004.81004.81004.81004.8100-
28 Oct 20224.81004.81004.81004.81004.8100-
27 Oct 20224.81004.81004.81004.81004.8100-
26 Oct 20224.81004.81004.81004.81004.8100-
25 Oct 20224.81004.81004.81004.81004.8100-
24 Oct 20224.81004.81004.81004.81004.8100-
21 Oct 20224.81004.81004.81004.81004.8100-
20 Oct 20224.81004.81004.81004.81004.8100-
19 Oct 20224.81004.81004.81004.81004.8100-
18 Oct 20224.81004.81004.81004.81004.8100-
17 Oct 20224.81004.81004.81004.81004.8100-
14 Oct 20224.81004.81004.81004.81004.8100-
13 Oct 20224.81004.81004.81004.81004.8100-
12 Oct 20224.81004.81004.81004.81004.8100-
11 Oct 20224.81004.81004.81004.81004.8100-
10 Oct 20224.81004.81004.81004.81004.8100-
07 Oct 20224.81004.81004.81004.81004.8100-
06 Oct 20224.81004.81004.81004.81004.8100-
05 Oct 20224.81004.81004.81004.81004.8100-
04 Oct 20224.81004.81004.81004.81004.8100-
03 Oct 20224.81004.81004.81004.81004.8100-
30 Sept 20224.81004.81004.81004.81004.8100-
29 Sept 20224.81004.81004.81004.81004.8100-
28 Sept 20224.81004.81004.81004.81004.8100-
27 Sept 20224.81004.81004.81004.81004.8100-
26 Sept 20224.81004.81004.81004.81004.8100-
23 Sept 20224.95004.95004.81004.81004.8100300
22 Sept 20225.60005.60005.60005.60005.6000-
21 Sept 20225.60005.60005.60005.60005.6000-
20 Sept 20225.60005.60005.60005.60005.600040,000
19 Sept 20225.60005.60005.60005.60005.6000-
16 Sept 20225.60005.60005.60005.60005.6000-
15 Sept 20225.60005.60005.60005.60005.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...