PMOIF - Harbour Energy plc

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20233.05003.05003.05003.05003.0500-
01 June 20233.05003.05003.05003.05003.0500-
31 May 20233.05003.05003.05003.05003.0500-
30 May 20233.05003.05003.05003.05003.0500-
26 May 20233.05003.05003.05003.05003.0500-
25 May 20233.05003.05003.05003.05003.0500-
24 May 20233.05003.05003.05003.05003.0500-
23 May 20233.05003.05003.05003.05003.05003,400
22 May 20233.05003.05003.05003.05003.0500-
19 May 20233.05003.05003.05003.05003.0500-
18 May 20233.05003.05003.05003.05003.0500-
17 May 20233.05003.05003.05003.05003.0500-
16 May 20233.05003.05003.05003.05003.0500-
15 May 20233.05003.05003.05003.05003.0500-
12 May 20233.05003.05003.05003.05003.0500-
11 May 20233.05003.05003.05003.05003.0500-
10 May 20233.05003.05003.05003.05003.0500-
09 May 20233.05003.05003.05003.05003.0500-
08 May 20233.05003.05003.05003.05003.0500300
05 May 20232.95002.95002.95002.95002.9500-
04 May 20232.95002.95002.95002.95002.9500500
03 May 20232.94002.94002.94002.94002.9400100
02 May 20233.28003.28003.28003.28003.280035,000
01 May 20233.28003.28003.28003.28003.2800-
28 Apr 20233.28003.28003.28003.28003.2800-
27 Apr 20233.28003.28003.28003.28003.2800-
26 Apr 20233.28003.28003.28003.28003.2800-
25 Apr 20233.28003.28003.28003.28003.2800-
24 Apr 20233.28003.28003.28003.28003.2800-
21 Apr 20233.28003.28003.28003.28003.2800-
20 Apr 20233.28003.28003.28003.28003.2800-
19 Apr 20233.28003.28003.28003.28003.2800-
18 Apr 20233.28003.28003.28003.28003.2800-
17 Apr 20233.28003.28003.28003.28003.2800-
14 Apr 20233.28003.28003.28003.28003.2800-
13 Apr 20233.28003.28003.28003.28003.2800-
12 Apr 20233.28003.28003.28003.28003.2800-
11 Apr 20233.28003.28003.28003.28003.280010,000
10 Apr 20233.28003.28003.28003.28003.2800-
06 Apr 20233.28003.28003.28003.28003.2800-
05 Apr 20233.28003.28003.28003.28003.2800-
04 Apr 20233.28003.28003.28003.28003.2800-
03 Apr 20233.28003.28003.28003.28003.2800-
31 Mar 20233.28003.28003.28003.28003.2800-
30 Mar 20233.28003.28003.28003.28003.2800-
29 Mar 20233.35003.35003.28003.28003.2800800
28 Mar 20233.18003.18003.18003.18003.1800100
27 Mar 20233.08003.08003.08003.08003.0800100
24 Mar 20233.08003.08003.08003.08003.0800-
23 Mar 20233.08003.08003.08003.08003.0800-
22 Mar 20233.08003.08003.08003.08003.0800-
21 Mar 20233.08003.08003.08003.08003.0800100
20 Mar 20233.47003.47003.47003.47003.4700-
17 Mar 20233.47003.47003.47003.47003.4700-
16 Mar 20233.47003.47003.47003.47003.4700-
15 Mar 20233.47003.47003.47003.47003.4700-
14 Mar 20233.47003.47003.47003.47003.4700-
13 Mar 20233.47003.47003.47003.47003.470035,000
10 Mar 20233.47003.47003.47003.47003.470050,000
09 Mar 20233.75003.75003.75003.75003.7500-
08 Mar 20233.75003.75003.75003.75003.7500-
07 Mar 20233.75003.75003.75003.75003.750020,000
06 Mar 20233.75003.75003.75003.75003.7500100
03 Mar 20233.75003.75003.75003.75003.75007,100
02 Mar 20233.75003.75003.75003.75003.7500-
01 Mar 20233.75003.75003.75003.75003.7500-
28 Feb 20233.75003.75003.75003.75003.7500-
27 Feb 20233.75003.75003.75003.75003.7500-
24 Feb 20233.75003.75003.75003.75003.7500-
23 Feb 20233.75003.75003.75003.75003.7500-
22 Feb 20233.75003.75003.75003.75003.7500-
21 Feb 20233.75003.75003.75003.75003.7500-
17 Feb 20233.75003.75003.75003.75003.7500-
16 Feb 20233.75003.75003.75003.75003.7500-
15 Feb 20233.75003.75003.75003.75003.7500300
14 Feb 20233.84003.84003.75003.75003.750013,200
13 Feb 20233.74003.74003.74003.74003.7400-
10 Feb 20233.74003.74003.74003.74003.7400-
09 Feb 20233.74003.74003.74003.74003.7400-
08 Feb 20233.74003.74003.74003.74003.740050,000
07 Feb 20233.78003.78003.78003.78003.7800-
06 Feb 20233.78003.78003.78003.78003.7800-
03 Feb 20233.78003.78003.78003.78003.7800-
02 Feb 20233.78003.78003.78003.78003.7800-
01 Feb 20233.78003.78003.78003.78003.7800-
31 Jan 20233.72003.78003.72003.78003.7800600
30 Jan 20234.03004.03004.03004.03004.0300-
27 Jan 20234.03004.03004.03004.03004.0300100
26 Jan 20233.90003.90003.90003.90003.900020,500
25 Jan 20233.87003.87003.87003.87003.8700-
24 Jan 20233.87003.87003.87003.87003.8700-
23 Jan 20233.87003.87003.87003.87003.8700-
20 Jan 20233.87003.87003.87003.87003.8700-
19 Jan 20233.87003.87003.87003.87003.8700-
18 Jan 20233.87003.87003.87003.87003.8700-
17 Jan 20233.87003.87003.87003.87003.8700-
13 Jan 20233.87003.87003.87003.87003.8700-
12 Jan 20233.87003.87003.87003.87003.87001,000
11 Jan 20233.60003.60003.60003.60003.6000-
10 Jan 20233.60003.60003.60003.60003.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...