Australia markets closed

Harbour Energy plc (PMOIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.500.00 (0.00%)
At close: 10:26AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20215.505.505.505.505.50-
07 Dec 20215.505.505.505.505.50-
06 Dec 20215.505.505.505.505.50-
03 Dec 20215.505.505.505.505.50-
02 Dec 20215.505.505.505.505.50-
01 Dec 20215.505.505.505.505.50-
30 Nov 20215.505.505.505.505.50-
29 Nov 20215.505.505.505.505.50-
26 Nov 20215.505.505.505.505.50-
24 Nov 20215.505.505.505.505.50-
23 Nov 20215.505.505.505.505.50100
22 Nov 20214.954.954.954.954.95-
19 Nov 20214.954.954.954.954.95-
18 Nov 20214.954.954.954.954.95-
17 Nov 20214.954.954.954.954.95-
16 Nov 20214.954.954.954.954.95-
15 Nov 20214.954.954.954.954.95-
12 Nov 20214.954.954.954.954.95-
11 Nov 20214.954.954.954.954.95-
10 Nov 20214.954.954.954.954.95-
09 Nov 20214.954.954.954.954.95-
08 Nov 20214.954.954.954.954.95-
05 Nov 20214.954.954.954.954.95-
04 Nov 20214.954.954.954.954.95-
03 Nov 20214.954.954.954.954.95-
02 Nov 20214.954.954.954.954.95-
01 Nov 20214.954.954.954.954.95200
29 Oct 20214.894.894.894.894.89-
28 Oct 20214.894.894.894.894.89-
27 Oct 20214.894.894.894.894.89-
26 Oct 20214.894.894.894.894.89-
25 Oct 20214.894.894.894.894.89-
22 Oct 20214.894.894.894.894.89-
21 Oct 20214.894.894.894.894.89-
20 Oct 20214.894.894.894.894.89-
19 Oct 20214.894.894.894.894.89-
18 Oct 20214.894.894.894.894.89-
15 Oct 20214.894.894.894.894.89-
14 Oct 20214.894.894.894.894.89-
13 Oct 20214.894.894.894.894.89300
12 Oct 20214.574.574.574.574.57-
11 Oct 20214.574.574.574.574.57-
08 Oct 20214.574.574.574.574.57-
07 Oct 20214.574.574.574.574.57-
06 Oct 20214.574.574.574.574.57-
05 Oct 20214.574.574.574.574.57-
04 Oct 20214.574.574.574.574.57-
01 Oct 20214.574.574.574.574.57-
30 Sept 20214.574.574.574.574.57-
29 Sept 20214.574.574.574.574.57-
28 Sept 20214.574.574.574.574.57-
27 Sept 20214.574.574.574.574.57-
24 Sept 20214.574.574.574.574.57800
23 Sept 20214.834.834.834.834.83600
22 Sept 20215.025.025.025.025.02-
21 Sept 20215.025.025.025.025.02-
20 Sept 20215.025.025.025.025.02-
17 Sept 20215.025.025.025.025.02-
16 Sept 20215.025.025.025.025.02-
15 Sept 20215.025.025.025.025.02-
14 Sept 20215.025.025.025.025.02-
13 Sept 20215.025.025.025.025.02-
10 Sept 20215.025.025.025.025.02-
09 Sept 20215.025.025.025.025.02-
08 Sept 20215.025.025.025.025.02-
07 Sept 20215.025.025.025.025.02-
03 Sept 20215.025.025.025.025.02-
02 Sept 20215.025.025.025.025.02-
01 Sept 20215.025.025.025.025.02-
31 Aug 20215.025.025.025.025.02-
30 Aug 20215.025.025.025.025.02-
27 Aug 20215.025.025.025.025.02-
26 Aug 20215.025.025.025.025.02-
25 Aug 20215.025.025.025.025.02-
24 Aug 20215.025.025.025.025.02-
23 Aug 20215.025.025.025.025.02-
20 Aug 20215.025.025.025.025.02-
19 Aug 20215.025.025.025.025.02-
18 Aug 20215.025.025.025.025.02-
17 Aug 20215.025.025.025.025.02-
16 Aug 20215.025.025.025.025.02-
13 Aug 20215.025.025.025.025.02-
12 Aug 20215.025.025.025.025.02200
11 Aug 20215.065.065.065.065.06500
10 Aug 20214.904.904.904.904.90600
09 Aug 20214.494.494.494.494.49-
06 Aug 20214.494.494.494.494.49-
05 Aug 20214.494.494.494.494.49-
04 Aug 20214.494.494.494.494.49-
03 Aug 20214.494.494.494.494.49-
02 Aug 20214.494.494.494.494.49-
30 July 20214.494.494.494.494.49-
29 July 20214.494.494.494.494.49-
28 July 20214.494.494.494.494.49-
27 July 20214.494.494.494.494.49-
26 July 20214.494.494.494.494.49-
23 July 20214.494.494.494.494.49100
22 July 20214.494.494.494.494.49500
21 July 20214.294.294.294.294.29-
20 July 20214.294.294.294.294.29100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...