News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Harbour Energy plc (PMOIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

4.9600

-0.7100

(-12.52%)

At close: 10:44AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	5.0000	5.0000	4.9600	4.9600	4.9600	300
26 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	-
25 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	-
24 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	-
23 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	-
20 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	-
19 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	-
18 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	3,000
17 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	-
16 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	-
13 May 2022	5.6700	5.6700	5.6700	5.6700	5.6700	400
12 May 2022	5.9400	5.9400	5.9400	5.9400	5.9400	-
11 May 2022	5.9400	5.9400	5.9400	5.9400	5.9400	400
10 May 2022	6.2400	6.2400	6.2400	6.2400	6.2400	-
09 May 2022	6.2400	6.2400	6.2400	6.2400	6.2400	99,000
06 May 2022	6.2400	6.2400	6.2400	6.2400	6.2400	179,500
05 May 2022	6.2400	6.2400	6.2400	6.2400	6.2400	152,900
04 May 2022	6.2400	6.2400	6.2400	6.2400	6.2400	81,400
03 May 2022	6.2400	6.2400	6.2400	6.2400	6.2400	207,100
02 May 2022	6.2400	6.2400	6.2400	6.2400	6.2400	-
29 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	-
28 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	172,500
27 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	19,000
26 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	-
25 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	-
22 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	313,000
21 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	241,000
20 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	183,000
19 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	206,800
18 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	-
14 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	171,600
13 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	384,000
12 Apr 2022	6.2400	6.2400	6.2400	6.2400	6.2400	200
11 Apr 2022	6.0400	6.0400	6.0400	6.0400	6.0400	-
08 Apr 2022	6.0400	6.0400	6.0400	6.0400	6.0400	-
07 Apr 2022	6.0400	6.0400	6.0400	6.0400	6.0400	200
07 Apr 2022	0.11 Dividend
06 Apr 2022	6.5500	6.5500	6.5500	6.5500	6.4400	-
05 Apr 2022	6.5500	6.5500	6.5500	6.5500	6.4400	-
04 Apr 2022	6.5500	6.5500	6.5500	6.5500	6.4400	-
01 Apr 2022	6.5500	6.5500	6.5500	6.5500	6.4400	100
31 Mar 2022	6.8600	6.8600	6.8600	6.8600	6.7448	-
30 Mar 2022	6.8600	6.8600	6.8600	6.8600	6.7448	-
29 Mar 2022	6.8600	6.8600	6.8600	6.8600	6.7448	-
28 Mar 2022	6.8600	6.8600	6.8600	6.8600	6.7448	3,400
25 Mar 2022	6.8600	6.8600	6.8600	6.8600	6.7448	100
24 Mar 2022	6.8800	6.8800	6.8800	6.8800	6.7645	200
23 Mar 2022	5.9000	5.9000	5.9000	5.9000	5.8009	-
22 Mar 2022	5.9000	5.9000	5.9000	5.9000	5.8009	300
21 Mar 2022	5.4200	5.4200	5.4200	5.4200	5.3290	-
18 Mar 2022	5.4200	5.4200	5.4200	5.4200	5.3290	-
17 Mar 2022	5.4200	5.4200	5.4200	5.4200	5.3290	-
16 Mar 2022	5.4200	5.4200	5.4200	5.4200	5.3290	400
15 Mar 2022	5.4800	5.4800	5.4800	5.4800	5.3880	-
14 Mar 2022	5.4800	5.4800	5.4800	5.4800	5.3880	-
11 Mar 2022	5.4800	5.4800	5.4800	5.4800	5.3880	-
10 Mar 2022	5.4800	5.4800	5.4800	5.4800	5.3880	200
09 Mar 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
08 Mar 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
07 Mar 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
04 Mar 2022	4.9500	4.9500	4.9500	4.9500	4.8669	340,000
03 Mar 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
02 Mar 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
01 Mar 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
28 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
25 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
24 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
23 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
22 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
18 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
17 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
16 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
15 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
14 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
11 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
10 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
09 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
08 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
07 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
04 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	-
03 Feb 2022	4.9500	4.9500	4.9500	4.9500	4.8669	200
02 Feb 2022	4.7700	4.7700	4.7700	4.7700	4.6899	-
01 Feb 2022	4.7700	4.7700	4.7700	4.7700	4.6899	-
31 Jan 2022	4.7700	4.7700	4.7700	4.7700	4.6899	-
28 Jan 2022	4.7700	4.7700	4.7700	4.7700	4.6899	-
27 Jan 2022	4.7700	4.7700	4.7700	4.7700	4.6899	-
26 Jan 2022	4.7700	4.7700	4.7700	4.7700	4.6899	-
25 Jan 2022	4.7700	4.7700	4.7700	4.7700	4.6899	-
24 Jan 2022	4.7700	4.7700	4.7700	4.7700	4.6899	-
21 Jan 2022	4.7700	4.7700	4.7700	4.7700	4.6899	-
20 Jan 2022	4.7700	4.7700	4.7700	4.7700	4.6899	200
19 Jan 2022	4.9300	4.9300	4.9300	4.9300	4.8472	200
18 Jan 2022	5.1300	5.1300	5.1300	5.1300	5.0438	95,900
14 Jan 2022	4.7600	4.7600	4.7600	4.7600	4.6801	-
13 Jan 2022	4.7600	4.7600	4.7600	4.7600	4.6801	-
12 Jan 2022	4.7600	4.7600	4.7600	4.7600	4.6801	-
11 Jan 2022	4.7600	4.7600	4.7600	4.7600	4.6801	-
10 Jan 2022	4.7600	4.7600	4.7600	4.7600	4.6801	-
07 Jan 2022	4.7600	4.7600	4.7600	4.7600	4.6801	-
06 Jan 2022	4.7600	4.7600	4.7600	4.7600	4.6801	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,413.10+73.80(+1.01%)

ASX 2007,182.70+76.80(+1.08%)

AUD/USD0.7163+0.0064(+0.90%)

OIL115.07+0.98(+0.86%)

GOLD1,857.30+3.40(+0.18%)

BTC-AUD39,935.53-758.04(-1.86%)

News that makes you smarter and richer... For free.

Harbour Energy plc (PMOIF)

ALL ORDS
7,413.10
+73.80(+1.01%)

ASX 200
7,182.70
+76.80(+1.08%)

AUD/USD
0.7163
+0.0064(+0.90%)

OIL
115.07
+0.98(+0.86%)

GOLD
1,857.30
+3.40(+0.18%)

BTC-AUD
39,935.53
-758.04(-1.86%)