Australia markets closed

Harbour Energy plc (PMOIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.9600-0.7100 (-12.52%)
At close: 10:44AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20225.00005.00004.96004.96004.9600300
26 May 20225.67005.67005.67005.67005.6700-
25 May 20225.67005.67005.67005.67005.6700-
24 May 20225.67005.67005.67005.67005.6700-
23 May 20225.67005.67005.67005.67005.6700-
20 May 20225.67005.67005.67005.67005.6700-
19 May 20225.67005.67005.67005.67005.6700-
18 May 20225.67005.67005.67005.67005.67003,000
17 May 20225.67005.67005.67005.67005.6700-
16 May 20225.67005.67005.67005.67005.6700-
13 May 20225.67005.67005.67005.67005.6700400
12 May 20225.94005.94005.94005.94005.9400-
11 May 20225.94005.94005.94005.94005.9400400
10 May 20226.24006.24006.24006.24006.2400-
09 May 20226.24006.24006.24006.24006.240099,000
06 May 20226.24006.24006.24006.24006.2400179,500
05 May 20226.24006.24006.24006.24006.2400152,900
04 May 20226.24006.24006.24006.24006.240081,400
03 May 20226.24006.24006.24006.24006.2400207,100
02 May 20226.24006.24006.24006.24006.2400-
29 Apr 20226.24006.24006.24006.24006.2400-
28 Apr 20226.24006.24006.24006.24006.2400172,500
27 Apr 20226.24006.24006.24006.24006.240019,000
26 Apr 20226.24006.24006.24006.24006.2400-
25 Apr 20226.24006.24006.24006.24006.2400-
22 Apr 20226.24006.24006.24006.24006.2400313,000
21 Apr 20226.24006.24006.24006.24006.2400241,000
20 Apr 20226.24006.24006.24006.24006.2400183,000
19 Apr 20226.24006.24006.24006.24006.2400206,800
18 Apr 20226.24006.24006.24006.24006.2400-
14 Apr 20226.24006.24006.24006.24006.2400171,600
13 Apr 20226.24006.24006.24006.24006.2400384,000
12 Apr 20226.24006.24006.24006.24006.2400200
11 Apr 20226.04006.04006.04006.04006.0400-
08 Apr 20226.04006.04006.04006.04006.0400-
07 Apr 20226.04006.04006.04006.04006.0400200
07 Apr 20220.11 Dividend
06 Apr 20226.55006.55006.55006.55006.4400-
05 Apr 20226.55006.55006.55006.55006.4400-
04 Apr 20226.55006.55006.55006.55006.4400-
01 Apr 20226.55006.55006.55006.55006.4400100
31 Mar 20226.86006.86006.86006.86006.7448-
30 Mar 20226.86006.86006.86006.86006.7448-
29 Mar 20226.86006.86006.86006.86006.7448-
28 Mar 20226.86006.86006.86006.86006.74483,400
25 Mar 20226.86006.86006.86006.86006.7448100
24 Mar 20226.88006.88006.88006.88006.7645200
23 Mar 20225.90005.90005.90005.90005.8009-
22 Mar 20225.90005.90005.90005.90005.8009300
21 Mar 20225.42005.42005.42005.42005.3290-
18 Mar 20225.42005.42005.42005.42005.3290-
17 Mar 20225.42005.42005.42005.42005.3290-
16 Mar 20225.42005.42005.42005.42005.3290400
15 Mar 20225.48005.48005.48005.48005.3880-
14 Mar 20225.48005.48005.48005.48005.3880-
11 Mar 20225.48005.48005.48005.48005.3880-
10 Mar 20225.48005.48005.48005.48005.3880200
09 Mar 20224.95004.95004.95004.95004.8669-
08 Mar 20224.95004.95004.95004.95004.8669-
07 Mar 20224.95004.95004.95004.95004.8669-
04 Mar 20224.95004.95004.95004.95004.8669340,000
03 Mar 20224.95004.95004.95004.95004.8669-
02 Mar 20224.95004.95004.95004.95004.8669-
01 Mar 20224.95004.95004.95004.95004.8669-
28 Feb 20224.95004.95004.95004.95004.8669-
25 Feb 20224.95004.95004.95004.95004.8669-
24 Feb 20224.95004.95004.95004.95004.8669-
23 Feb 20224.95004.95004.95004.95004.8669-
22 Feb 20224.95004.95004.95004.95004.8669-
18 Feb 20224.95004.95004.95004.95004.8669-
17 Feb 20224.95004.95004.95004.95004.8669-
16 Feb 20224.95004.95004.95004.95004.8669-
15 Feb 20224.95004.95004.95004.95004.8669-
14 Feb 20224.95004.95004.95004.95004.8669-
11 Feb 20224.95004.95004.95004.95004.8669-
10 Feb 20224.95004.95004.95004.95004.8669-
09 Feb 20224.95004.95004.95004.95004.8669-
08 Feb 20224.95004.95004.95004.95004.8669-
07 Feb 20224.95004.95004.95004.95004.8669-
04 Feb 20224.95004.95004.95004.95004.8669-
03 Feb 20224.95004.95004.95004.95004.8669200
02 Feb 20224.77004.77004.77004.77004.6899-
01 Feb 20224.77004.77004.77004.77004.6899-
31 Jan 20224.77004.77004.77004.77004.6899-
28 Jan 20224.77004.77004.77004.77004.6899-
27 Jan 20224.77004.77004.77004.77004.6899-
26 Jan 20224.77004.77004.77004.77004.6899-
25 Jan 20224.77004.77004.77004.77004.6899-
24 Jan 20224.77004.77004.77004.77004.6899-
21 Jan 20224.77004.77004.77004.77004.6899-
20 Jan 20224.77004.77004.77004.77004.6899200
19 Jan 20224.93004.93004.93004.93004.8472200
18 Jan 20225.13005.13005.13005.13005.043895,900
14 Jan 20224.76004.76004.76004.76004.6801-
13 Jan 20224.76004.76004.76004.76004.6801-
12 Jan 20224.76004.76004.76004.76004.6801-
11 Jan 20224.76004.76004.76004.76004.6801-
10 Jan 20224.76004.76004.76004.76004.6801-
07 Jan 20224.76004.76004.76004.76004.6801-
06 Jan 20224.76004.76004.76004.76004.6801-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...