Australia markets close in 2 hours 47 minutes

Harbour Energy plc (PMOIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.20000.0000 (0.00%)
At close: 09:33AM EDT
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20233.20003.20003.20003.20003.20001,600
28 Sept 20233.05003.05003.05003.05003.0500-
27 Sept 20233.05003.05003.05003.05003.0500-
26 Sept 20233.05003.05003.05003.05003.0500300
25 Sept 20233.25003.25003.25003.25003.2500-
22 Sept 20233.25003.25003.25003.25003.2500-
21 Sept 20233.25003.25003.25003.25003.2500-
20 Sept 20233.25003.25003.25003.25003.2500-
19 Sept 20233.25003.25003.25003.25003.2500-
18 Sept 20233.25003.25003.25003.25003.2500-
15 Sept 20233.25003.25003.25003.25003.2500-
14 Sept 20233.25003.25003.25003.25003.2500-
13 Sept 20233.25003.25003.25003.25003.2500-
12 Sept 20233.25003.25003.25003.25003.2500-
11 Sept 20233.25003.25003.25003.25003.2500-
08 Sept 20233.25003.25003.25003.25003.2500-
07 Sept 20233.25003.25003.25003.25003.2500-
07 Sept 20230.12 Dividend
06 Sept 20233.25003.25003.25003.25003.1300-
05 Sept 20233.25003.25003.25003.25003.1300-
01 Sept 20233.25003.25003.25003.25003.1300-
31 Aug 20233.25003.25003.25003.25003.1300-
30 Aug 20233.25003.25003.25003.25003.13003,000
29 Aug 20233.25003.25003.25003.25003.1300-
28 Aug 20233.25003.25003.25003.25003.1300-
25 Aug 20233.25003.25003.25003.25003.1300-
24 Aug 20233.25003.25003.25003.25003.1300-
23 Aug 20233.25003.25003.25003.25003.1300-
22 Aug 20233.25003.25003.25003.25003.1300-
21 Aug 20233.25003.25003.25003.25003.1300-
18 Aug 20233.25003.25003.25003.25003.1300-
17 Aug 20233.25003.25003.25003.25003.1300-
16 Aug 20233.25003.25003.25003.25003.1300-
15 Aug 20233.25003.25003.25003.25003.1300-
14 Aug 20233.25003.25003.25003.25003.1300-
11 Aug 20233.25003.25003.25003.25003.1300-
10 Aug 20233.25003.25003.25003.25003.1300-
09 Aug 20233.25003.25003.25003.25003.1300-
08 Aug 20233.25003.25003.25003.25003.1300-
07 Aug 20233.25003.25003.25003.25003.1300-
04 Aug 20233.25003.25003.25003.25003.1300400
03 Aug 20233.22003.22003.22003.22003.1011-
02 Aug 20233.22003.22003.22003.22003.1011-
01 Aug 20233.22003.22003.22003.22003.1011-
31 July 20233.22003.22003.22003.22003.1011100
28 July 20233.22003.22003.22003.22003.1011-
27 July 20233.22003.22003.22003.22003.1011-
26 July 20233.22003.22003.22003.22003.101117,300
25 July 20233.22003.22003.22003.22003.1011-
24 July 20233.22003.22003.22003.22003.1011-
21 July 20233.22003.22003.22003.22003.1011174,200
20 July 20232.99002.99002.99002.99002.8796-
19 July 20232.99002.99002.99002.99002.8796-
18 July 20232.99002.99002.99002.99002.8796-
17 July 20232.99002.99002.99002.99002.8796-
14 July 20232.99002.99002.99002.99002.87965,000
13 July 20232.99002.99002.99002.99002.8796-
12 July 20232.99002.99002.99002.99002.8796-
11 July 20232.99002.99002.99002.99002.8796-
10 July 20232.99002.99002.99002.99002.8796-
07 July 20232.99002.99002.99002.99002.8796-
06 July 20232.99002.99002.99002.99002.8796-
05 July 20232.99002.99002.99002.99002.8796-
03 July 20232.99002.99002.99002.99002.8796-
30 June 20232.99002.99002.99002.99002.8796-
29 June 20232.99002.99002.99002.99002.879618,000
28 June 20232.99002.99002.99002.99002.8796-
27 June 20232.99002.99002.99002.99002.8796-
26 June 20232.99002.99002.99002.99002.8796-
23 June 20232.99002.99002.99002.99002.8796-
22 June 20232.99002.99002.99002.99002.87961,500
21 June 20233.20003.20003.20003.20003.0818-
20 June 20233.20003.20003.20003.20003.0818-
16 June 20233.18003.20003.18003.20003.08185,200
15 June 20233.05003.05003.05003.05002.9374-
14 June 20233.05003.05003.05003.05002.9374-
13 June 20233.05003.05003.05003.05002.9374-
12 June 20233.05003.05003.05003.05002.9374-
09 June 20233.05003.05003.05003.05002.9374-
08 June 20233.05003.05003.05003.05002.93741,000
07 June 20233.02003.02003.02003.02002.9085-
06 June 20233.05003.05002.90003.02002.90855,200
05 June 20233.05003.05003.05003.05002.9374-
02 June 20233.05003.05003.05003.05002.9374-
01 June 20233.05003.05003.05003.05002.9374-
31 May 20233.05003.05003.05003.05002.9374-
30 May 20233.05003.05003.05003.05002.9374-
26 May 20233.05003.05003.05003.05002.9374-
25 May 20233.05003.05003.05003.05002.9374-
24 May 20233.05003.05003.05003.05002.9374-
23 May 20233.05003.05003.05003.05002.93743,400
22 May 20233.05003.05003.05003.05002.9374-
19 May 20233.05003.05003.05003.05002.9374-
18 May 20233.05003.05003.05003.05002.9374-
17 May 20233.05003.05003.05003.05002.9374-
16 May 20233.05003.05003.05003.05002.9374-
15 May 20233.05003.05003.05003.05002.9374-
12 May 20233.05003.05003.05003.05002.9374-
11 May 20233.05003.05003.05003.05002.9374-
10 May 20233.05003.05003.05003.05002.9374-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...