Harbour Energy plc (PMOIF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:38AM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 25 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 24 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 23 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 22 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 19 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 18 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 17 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 16 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 25,000 |
| 15 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 100 |
| 12 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 11 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 11 Apr 2024 | 0.13 Dividend | |||||
| 10 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 09 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 08 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 05 Apr 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | 3,400 |
| 04 Apr 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 03 Apr 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | 47,600 |
| 02 Apr 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 01 Apr 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 28 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 27 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | 300 |
| 26 Mar 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4784 | - |
| 25 Mar 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4784 | - |
| 22 Mar 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4784 | - |
| 21 Mar 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4784 | - |
| 20 Mar 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4784 | 1,200 |
| 19 Mar 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.5268 | - |
| 18 Mar 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.5268 | 9,600 |
| 15 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 14 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 13 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 12 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 11 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 08 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 07 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 06 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 05 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 04 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | - |
| 01 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1886 | 500 |
| 29 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 28 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 27 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 26 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 23 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 22 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 21 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 20 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 16 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 15 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | 50,000 |
| 14 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 13 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 12 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 09 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 08 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 07 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 06 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 05 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | - |
| 02 Feb 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2176 | 100 |
| 01 Feb 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.6814 | - |
| 31 Jan 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.6814 | - |
| 30 Jan 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.6814 | - |
| 29 Jan 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.6814 | - |
| 26 Jan 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.6814 | - |
| 25 Jan 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.6814 | - |
| 24 Jan 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.6814 | - |
| 23 Jan 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.6814 | 26,000 |
| 22 Jan 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.5268 | 2,000 |
| 19 Jan 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.4495 | 100 |
| 18 Jan 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.6427 | 3,800 |
| 17 Jan 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9036 | 77,000 |
| 16 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | 104,000 |
| 12 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | 17,700 |
| 11 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 10 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | 150,000 |
| 09 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 08 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 05 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 04 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | 44,400 |
| 03 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 02 Jan 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | 100,000 |
| 29 Dec 2023 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 28 Dec 2023 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 27 Dec 2023 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | 280,000 |
| 26 Dec 2023 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7200 | - |
| 22 Dec 2023 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | 3.7200 | 229,200 |
| 21 Dec 2023 | 3.3900 | 4.1000 | 3.3900 | 3.6800 | 3.5557 | 700 |
| 20 Dec 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6765 | - |
| 19 Dec 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6765 | - |
| 18 Dec 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6765 | - |
| 15 Dec 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6765 | - |
| 14 Dec 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6765 | - |
| 13 Dec 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6765 | 155,000 |
| 12 Dec 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6958 | - |
| 11 Dec 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6958 | - |
| 08 Dec 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6958 | - |
| 07 Dec 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6958 | - |
| 06 Dec 2023 | 2.8000 | 2.8100 | 2.7900 | 2.7900 | 2.6958 | 36,000 |
| 05 Dec 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7538 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.