Australia markets open in 7 hours 10 minutes

Harbour Energy plc (PMOIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.77000.0000 (0.00%)
At close: 12:19PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20224.77004.77004.77004.77004.7700-
20 Jan 20224.77004.77004.77004.77004.7700200
19 Jan 20224.93004.93004.93004.93004.9300200
18 Jan 20225.13005.13005.13005.13005.130095,900
14 Jan 20224.76004.76004.76004.76004.7600-
13 Jan 20224.76004.76004.76004.76004.7600-
12 Jan 20224.76004.76004.76004.76004.7600-
11 Jan 20224.76004.76004.76004.76004.7600-
10 Jan 20224.76004.76004.76004.76004.7600-
07 Jan 20224.76004.76004.76004.76004.7600-
06 Jan 20224.76004.76004.76004.76004.7600-
05 Jan 20224.76004.76004.76004.76004.7600-
04 Jan 20224.76004.76004.76004.76004.7600-
03 Jan 20224.76004.76004.76004.76004.7600-
31 Dec 20214.76004.76004.76004.76004.7600-
30 Dec 20214.76004.76004.76004.76004.7600-
29 Dec 20214.76004.76004.76004.76004.7600800
28 Dec 20214.80004.80004.80004.80004.8000-
27 Dec 20214.87004.87004.80004.80004.8000800
23 Dec 20215.50005.50005.50005.50005.5000-
22 Dec 20215.50005.50005.50005.50005.5000-
21 Dec 20215.50005.50005.50005.50005.5000-
20 Dec 20215.50005.50005.50005.50005.5000-
17 Dec 20215.50005.50005.50005.50005.5000-
16 Dec 20215.50005.50005.50005.50005.5000-
15 Dec 20215.50005.50005.50005.50005.5000-
14 Dec 20215.50005.50005.50005.50005.5000-
13 Dec 20215.50005.50005.50005.50005.5000-
10 Dec 20215.50005.50005.50005.50005.500023,000
09 Dec 20215.50005.50005.50005.50005.5000-
08 Dec 20215.50005.50005.50005.50005.5000-
07 Dec 20215.50005.50005.50005.50005.5000-
06 Dec 20215.50005.50005.50005.50005.5000-
03 Dec 20215.50005.50005.50005.50005.5000-
02 Dec 20215.50005.50005.50005.50005.5000-
01 Dec 20215.50005.50005.50005.50005.5000-
30 Nov 20215.50005.50005.50005.50005.5000-
29 Nov 20215.50005.50005.50005.50005.5000-
26 Nov 20215.50005.50005.50005.50005.5000-
24 Nov 20215.50005.50005.50005.50005.5000-
23 Nov 20215.50005.50005.50005.50005.5000100
22 Nov 20214.95004.95004.95004.95004.9500-
19 Nov 20214.95004.95004.95004.95004.9500-
18 Nov 20214.95004.95004.95004.95004.9500-
17 Nov 20214.95004.95004.95004.95004.9500-
16 Nov 20214.95004.95004.95004.95004.9500-
15 Nov 20214.95004.95004.95004.95004.9500-
12 Nov 20214.95004.95004.95004.95004.9500-
11 Nov 20214.95004.95004.95004.95004.9500-
10 Nov 20214.95004.95004.95004.95004.9500-
09 Nov 20214.95004.95004.95004.95004.9500-
08 Nov 20214.95004.95004.95004.95004.9500-
05 Nov 20214.95004.95004.95004.95004.9500-
04 Nov 20214.95004.95004.95004.95004.9500-
03 Nov 20214.95004.95004.95004.95004.9500-
02 Nov 20214.95004.95004.95004.95004.9500-
01 Nov 20214.95004.95004.95004.95004.9500200
29 Oct 20214.89004.89004.89004.89004.8900-
28 Oct 20214.89004.89004.89004.89004.8900-
27 Oct 20214.89004.89004.89004.89004.8900-
26 Oct 20214.89004.89004.89004.89004.8900-
25 Oct 20214.89004.89004.89004.89004.8900-
22 Oct 20214.89004.89004.89004.89004.8900-
21 Oct 20214.89004.89004.89004.89004.8900-
20 Oct 20214.89004.89004.89004.89004.8900-
19 Oct 20214.89004.89004.89004.89004.8900-
18 Oct 20214.89004.89004.89004.89004.8900-
15 Oct 20214.89004.89004.89004.89004.8900-
14 Oct 20214.89004.89004.89004.89004.8900-
13 Oct 20214.89004.89004.89004.89004.8900300
12 Oct 20214.57004.57004.57004.57004.5700-
11 Oct 20214.57004.57004.57004.57004.5700-
08 Oct 20214.57004.57004.57004.57004.5700-
07 Oct 20214.57004.57004.57004.57004.5700-
06 Oct 20214.57004.57004.57004.57004.5700-
05 Oct 20214.57004.57004.57004.57004.5700-
04 Oct 20214.57004.57004.57004.57004.5700-
01 Oct 20214.57004.57004.57004.57004.5700-
30 Sept 20214.57004.57004.57004.57004.5700-
29 Sept 20214.57004.57004.57004.57004.5700-
28 Sept 20214.57004.57004.57004.57004.5700-
27 Sept 20214.57004.57004.57004.57004.5700-
24 Sept 20214.57004.57004.57004.57004.5700800
23 Sept 20214.83004.83004.83004.83004.8300600
22 Sept 20215.02005.02005.02005.02005.0200-
21 Sept 20215.02005.02005.02005.02005.0200-
20 Sept 20215.02005.02005.02005.02005.0200-
17 Sept 20215.02005.02005.02005.02005.0200-
16 Sept 20215.02005.02005.02005.02005.0200-
15 Sept 20215.02005.02005.02005.02005.0200-
14 Sept 20215.02005.02005.02005.02005.0200-
13 Sept 20215.02005.02005.02005.02005.0200-
10 Sept 20215.02005.02005.02005.02005.0200-
09 Sept 20215.02005.02005.02005.02005.0200-
08 Sept 20215.02005.02005.02005.02005.0200-
07 Sept 20215.02005.02005.02005.02005.0200-
03 Sept 20215.02005.02005.02005.02005.0200-
02 Sept 20215.02005.02005.02005.02005.0200-
01 Sept 20215.02005.02005.02005.02005.0200-
31 Aug 20215.02005.02005.02005.02005.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...