Australia markets close in 1 hour 33 minutes

Harbour Energy plc (PMOIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
3.7600+0.1600 (+4.44%)
At close: 10:26AM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20243.76003.76003.76003.76003.76002,000
23 May 20243.60003.60003.60003.60003.6000-
22 May 20243.60003.60003.60003.60003.6000-
21 May 20243.60003.60003.60003.60003.6000-
20 May 20243.60003.60003.60003.60003.6000-
17 May 20243.60003.60003.60003.60003.6000-
16 May 20243.60003.60003.60003.60003.6000-
15 May 20243.60003.60003.60003.60003.6000-
14 May 20243.60003.60003.60003.60003.6000-
13 May 20243.60003.60003.60003.60003.6000-
10 May 20243.60003.60003.60003.60003.6000-
09 May 20243.60003.60003.60003.60003.6000-
08 May 20243.60003.60003.60003.60003.6000-
07 May 20243.60003.60003.60003.60003.6000-
06 May 20243.60003.60003.60003.60003.6000200
03 May 20243.85003.85003.85003.85003.8500-
02 May 20243.85003.85003.85003.85003.8500-
01 May 20243.85003.85003.85003.85003.8500-
30 Apr 20243.85003.85003.85003.85003.8500-
29 Apr 20243.85003.85003.85003.85003.8500-
26 Apr 20243.85003.85003.85003.85003.8500-
25 Apr 20243.85003.85003.85003.85003.8500-
24 Apr 20243.85003.85003.85003.85003.8500-
23 Apr 20243.85003.85003.85003.85003.8500-
22 Apr 20243.85003.85003.85003.85003.8500-
19 Apr 20243.85003.85003.85003.85003.8500-
18 Apr 20243.85003.85003.85003.85003.8500-
17 Apr 20243.85003.85003.85003.85003.8500-
16 Apr 20243.85003.85003.85003.85003.850025,000
15 Apr 20243.85003.85003.85003.85003.8500100
12 Apr 20243.85003.85003.85003.85003.8500-
11 Apr 20243.85003.85003.85003.85003.8500-
11 Apr 20240.13 Dividend
10 Apr 20243.85003.85003.85003.85003.7200-
09 Apr 20243.85003.85003.85003.85003.7200-
08 Apr 20243.85003.85003.85003.85003.7200-
05 Apr 20243.85003.85003.85003.85003.72003,400
04 Apr 20243.30003.30003.30003.30003.1886-
03 Apr 20243.30003.30003.30003.30003.188647,600
02 Apr 20243.30003.30003.30003.30003.1886-
01 Apr 20243.30003.30003.30003.30003.1886-
28 Mar 20243.30003.30003.30003.30003.1886-
27 Mar 20243.30003.30003.30003.30003.1886300
26 Mar 20243.60003.60003.60003.60003.4784-
25 Mar 20243.60003.60003.60003.60003.4784-
22 Mar 20243.60003.60003.60003.60003.4784-
21 Mar 20243.60003.60003.60003.60003.4784-
20 Mar 20243.60003.60003.60003.60003.47841,200
19 Mar 20243.65003.65003.65003.65003.5268-
18 Mar 20243.65003.65003.65003.65003.52689,600
15 Mar 20243.30003.30003.30003.30003.1886-
14 Mar 20243.30003.30003.30003.30003.1886-
13 Mar 20243.30003.30003.30003.30003.1886-
12 Mar 20243.30003.30003.30003.30003.1886-
11 Mar 20243.30003.30003.30003.30003.1886-
08 Mar 20243.30003.30003.30003.30003.1886-
07 Mar 20243.30003.30003.30003.30003.1886-
06 Mar 20243.30003.30003.30003.30003.1886-
05 Mar 20243.30003.30003.30003.30003.1886-
04 Mar 20243.30003.30003.30003.30003.1886-
01 Mar 20243.30003.30003.30003.30003.1886500
29 Feb 20243.33003.33003.33003.33003.2176-
28 Feb 20243.33003.33003.33003.33003.2176-
27 Feb 20243.33003.33003.33003.33003.2176-
26 Feb 20243.33003.33003.33003.33003.2176-
23 Feb 20243.33003.33003.33003.33003.2176-
22 Feb 20243.33003.33003.33003.33003.2176-
21 Feb 20243.33003.33003.33003.33003.2176-
20 Feb 20243.33003.33003.33003.33003.2176-
16 Feb 20243.33003.33003.33003.33003.2176-
15 Feb 20243.33003.33003.33003.33003.217650,000
14 Feb 20243.33003.33003.33003.33003.2176-
13 Feb 20243.33003.33003.33003.33003.2176-
12 Feb 20243.33003.33003.33003.33003.2176-
09 Feb 20243.33003.33003.33003.33003.2176-
08 Feb 20243.33003.33003.33003.33003.2176-
07 Feb 20243.33003.33003.33003.33003.2176-
06 Feb 20243.33003.33003.33003.33003.2176-
05 Feb 20243.33003.33003.33003.33003.2176-
02 Feb 20243.33003.33003.33003.33003.2176100
01 Feb 20243.81003.81003.81003.81003.6814-
31 Jan 20243.81003.81003.81003.81003.6814-
30 Jan 20243.81003.81003.81003.81003.6814-
29 Jan 20243.81003.81003.81003.81003.6814-
26 Jan 20243.81003.81003.81003.81003.6814-
25 Jan 20243.81003.81003.81003.81003.6814-
24 Jan 20243.81003.81003.81003.81003.6814-
23 Jan 20243.81003.81003.81003.81003.681426,000
22 Jan 20243.65003.65003.65003.65003.52682,000
19 Jan 20243.57003.57003.57003.57003.4495100
18 Jan 20243.77003.77003.77003.77003.64273,800
17 Jan 20244.04004.04004.04004.04003.903677,000
16 Jan 20243.85003.85003.85003.85003.7200104,000
12 Jan 20243.85003.85003.85003.85003.720017,700
11 Jan 20243.85003.85003.85003.85003.7200-
10 Jan 20243.85003.85003.85003.85003.7200150,000
09 Jan 20243.85003.85003.85003.85003.7200-
08 Jan 20243.85003.85003.85003.85003.7200-
05 Jan 20243.85003.85003.85003.85003.7200-
04 Jan 20243.85003.85003.85003.85003.720044,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...