Australia markets closed

PIMCO Monthly Income US$ ETF (PMIF-U.TO)

Toronto - Toronto Real-time price. Currency in USD
Add to watchlist
18.95+0.06 (+0.32%)
At close: 02:43PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202418.9518.9518.9518.9518.954,800
26 Apr 202418.8918.8918.8718.8918.893,800
25 Apr 202418.9218.9218.9218.9218.92200
24 Apr 202418.9518.9518.9518.9518.951,300
23 Apr 202418.9518.9718.9418.9418.942,800
22 Apr 202418.9218.9218.8918.8918.893,575
22 Apr 20240.09493 Dividend
19 Apr 202418.9618.9818.9518.9818.899,100
18 Apr 202419.0119.0119.0119.0118.91400
17 Apr 202418.9518.9518.9518.9518.866,300
16 Apr 202418.9019.0118.9019.0118.917,682
15 Apr 202419.0819.0819.0019.0018.902,465
12 Apr 202419.0819.1219.0819.0818.987,100
11 Apr 202419.0819.0819.0319.0318.937,200
10 Apr 202419.2819.2819.1419.1419.048,550
09 Apr 202419.2219.2219.2219.2219.126,600
08 Apr 202419.2419.2519.2419.2419.149,900
05 Apr 202419.2119.2719.2119.2719.173,887
04 Apr 202419.2319.2319.2019.2319.134,390
03 Apr 202419.2319.2319.2019.2319.134,200
02 Apr 202419.2219.2219.2219.2219.128,500
01 Apr 202419.1719.2419.1719.2419.14200
28 Mar 202419.3119.3219.3019.3219.2211,550
27 Mar 202419.2519.2519.2519.2519.152,300
26 Mar 202419.2819.2819.2819.2819.1811,300
25 Mar 202419.2319.2419.2319.2419.141,800
22 Mar 202419.2519.2519.2219.2519.1510,800
21 Mar 202419.2319.2319.2319.2319.132,600
20 Mar 202419.1819.1819.1819.1819.085,750
20 Mar 20240.0836 Dividend
19 Mar 202419.2219.2219.2219.2219.045,194
18 Mar 202419.2219.2219.2219.2219.043,600
15 Mar 202419.2719.2719.2719.2719.09-
14 Mar 202419.2719.2719.2719.2719.093,500
13 Mar 202419.2819.2819.2819.2819.104,800
12 Mar 202419.3019.3019.2219.3019.1210,500
11 Mar 202419.3219.3219.2219.3219.1418,600
08 Mar 202419.2819.2819.2819.2819.10100
07 Mar 202419.2419.2419.1919.2419.069,365
06 Mar 202419.1319.2319.1319.2119.0334,100
05 Mar 202419.1919.2019.1819.2019.028,100
04 Mar 202419.2019.2019.2019.2019.022,300
01 Mar 202419.1419.1419.1419.1418.966,500
29 Feb 202419.1219.1219.1219.1218.945,000
28 Feb 202419.0919.0919.0919.0918.912,400
27 Feb 202419.0419.0419.0419.0418.86-
26 Feb 202419.1119.1119.0419.0418.86601
23 Feb 202419.0719.1419.0719.1418.96200
22 Feb 202419.0619.1119.0619.1018.925,800
21 Feb 202419.0919.1119.0919.1018.9214,000
21 Feb 20240.08174 Dividend
20 Feb 202419.1419.1419.1219.1318.872,500
16 Feb 202419.0819.0819.0819.0818.821,300
15 Feb 202419.1419.1919.1419.1918.9312,500
14 Feb 202419.0819.0819.0819.0818.8210,000
13 Feb 202419.2219.2219.0919.1318.874,000
12 Feb 202419.1919.2019.1919.2018.9410,203
09 Feb 202419.1919.1919.1919.1918.93200
08 Feb 202419.1119.1119.1019.1018.84994
07 Feb 202419.2019.2019.2019.2018.94100
06 Feb 202419.1819.1819.1819.1818.9210,300
05 Feb 202419.1219.1519.1219.1418.8815,900
02 Feb 202419.2219.2519.1719.2518.9922,800
01 Feb 202419.2819.3419.2319.3419.0825,000
31 Jan 202419.2519.2519.2019.2018.9415,400
30 Jan 202419.1619.1619.1519.1518.891,153
29 Jan 202419.2319.2319.2319.2318.972,700
26 Jan 202419.1619.1619.1619.1618.90-
25 Jan 202419.1619.2019.1619.1618.909,600
24 Jan 202419.1219.1219.1219.1218.86-
23 Jan 202419.1219.1219.1219.1218.86798
23 Jan 20240.04822 Dividend
22 Jan 202419.0719.1919.0719.1918.884,500
19 Jan 202419.0719.0719.0719.0718.7610,950
18 Jan 202419.1619.1619.1219.1218.818,100
17 Jan 202419.1119.1719.1119.1718.869,410
16 Jan 202419.1919.2619.1819.2618.9522,500
15 Jan 202419.2819.2919.2819.2918.982,800
12 Jan 202419.2419.2519.2419.2518.9411,200
11 Jan 202419.1319.1619.1319.1618.854,240
10 Jan 202419.1619.1619.1619.1618.85200
09 Jan 202419.1119.1119.1119.1118.80-
08 Jan 202419.1219.1219.1119.1118.802,420
05 Jan 202419.0519.0519.0519.0518.741,800
04 Jan 202419.0319.0619.0319.0618.753,000
03 Jan 202419.1419.1419.1419.1418.83500
02 Jan 202419.0919.0919.0919.0918.789,900
29 Dec 202319.1819.2419.1819.2418.931,500
28 Dec 202319.1919.1919.1919.1918.88561
27 Dec 202318.9019.1818.9019.1418.834,530
22 Dec 202319.1319.1819.1319.1818.876,257
22 Dec 20230.28365 Dividend
21 Dec 202319.3319.3919.3319.3918.803,600
20 Dec 202319.3619.3819.3619.3818.79200
19 Dec 202319.3219.3219.3219.3218.731,100
18 Dec 202319.2619.3019.2619.2618.674,012
15 Dec 202319.3619.3619.2819.2818.692,189
14 Dec 202319.3219.3819.3219.3818.797,400
13 Dec 202319.1519.2519.1519.2518.6642,900
12 Dec 202319.1019.1019.1019.1018.521,410
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...