Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0201 | 0.0222 | 0.0201 | 0.0222 | 0.0222 | 2,236 |
01 May 2024 | 0.0210 | 0.0210 | 0.0140 | 0.0180 | 0.0180 | 26,800 |
30 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
25 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,400 |
23 Apr 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 42,400 |
22 Apr 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0220 | 0.0220 | 10,200 |
19 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 |
18 Apr 2024 | 0.0270 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 35,300 |
17 Apr 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 3,200 |
16 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
15 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 |
12 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
11 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,800 |
10 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 |
09 Apr 2024 | 0.0210 | 0.0260 | 0.0210 | 0.0260 | 0.0260 | 147,000 |
08 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
04 Apr 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 105,000 |
03 Apr 2024 | 0.0280 | 0.0310 | 0.0250 | 0.0310 | 0.0310 | 121,200 |
02 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
01 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
28 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,100 |
27 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 |
26 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
25 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
22 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 |
21 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
20 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
19 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
18 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
15 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 |
14 Mar 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0330 | 0.0330 | 13,000 |
13 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 106,500 |
12 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 600 |
11 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
08 Mar 2024 | 0.0380 | 0.0420 | 0.0360 | 0.0380 | 0.0380 | 23,000 |
07 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,000 |
06 Mar 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
05 Mar 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
04 Mar 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 |
01 Mar 2024 | 0.0460 | 0.0490 | 0.0440 | 0.0440 | 0.0440 | 2,400 |
29 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200 |
28 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 |
27 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 900 |
26 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 9,700 |
23 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
22 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
21 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
20 Feb 2024 | 0.0440 | 0.0520 | 0.0440 | 0.0520 | 0.0520 | 2,200 |
16 Feb 2024 | 0.0470 | 0.0540 | 0.0470 | 0.0480 | 0.0480 | 12,200 |
15 Feb 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 46,200 |
14 Feb 2024 | 0.0470 | 0.0530 | 0.0470 | 0.0530 | 0.0530 | 27,000 |
13 Feb 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 0.0570 | 5,500 |
12 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,000 |
09 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 |
08 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,500 |
07 Feb 2024 | 0.0540 | 0.0540 | 0.0470 | 0.0500 | 0.0500 | 58,400 |
06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
05 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
02 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 Feb 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 25,000 |
31 Jan 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 21,800 |
30 Jan 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 12,500 |
29 Jan 2024 | 0.0470 | 0.0500 | 0.0400 | 0.0480 | 0.0480 | 49,600 |
26 Jan 2024 | 0.0390 | 0.0470 | 0.0390 | 0.0470 | 0.0470 | 1,800 |
25 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,900 |
24 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
23 Jan 2024 | 0.0380 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,600 |
22 Jan 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 12,500 |
19 Jan 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
18 Jan 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
17 Jan 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 11,500 |
16 Jan 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 12,000 |
12 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 |
11 Jan 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 25,000 |
10 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 7,800 |
09 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20,000 |
08 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
05 Jan 2024 | 0.0330 | 0.0330 | 0.0270 | 0.0280 | 0.0280 | 40,600 |
04 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
03 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 800 |
02 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 |
29 Dec 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
28 Dec 2023 | 0.0370 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 52,500 |
27 Dec 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 12,600 |
26 Dec 2023 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 12,600 |
22 Dec 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 30,900 |
21 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
20 Dec 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 15,000 |
19 Dec 2023 | 0.0390 | 0.0390 | 0.0330 | 0.0340 | 0.0340 | 25,400 |
18 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 30,000 |
15 Dec 2023 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | 0.0380 | 6,600 |
14 Dec 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 45,000 |
13 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 300 |
12 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
11 Dec 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 900 |
08 Dec 2023 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 22,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |