Australia markets closed

Pioneer Mid Cap Value K (PMCKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.31-0.28 (-1.19%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202423.3123.3123.3123.3123.31-
13 June 202423.5923.5923.5923.5923.59-
12 June 202423.7323.7323.7323.7323.73-
11 June 202423.6023.6023.6023.6023.60-
10 June 202423.7623.7623.7623.7623.76-
07 June 202423.7223.7223.7223.7223.72-
06 June 202423.7623.7623.7623.7623.76-
05 June 202423.8123.8123.8123.8123.81-
04 June 202423.7923.7923.7923.7923.79-
03 June 202423.9623.9623.9623.9623.96-
31 May 202423.8323.8323.8323.8323.83-
30 May 202423.8323.8323.8323.8323.83-
29 May 202423.4723.4723.4723.4723.47-
28 May 202423.7623.7623.7623.7623.76-
24 May 202423.9323.9323.9323.9323.93-
23 May 202423.7523.7523.7523.7523.75-
22 May 202424.1024.1024.1024.1024.10-
21 May 202424.2524.2524.2524.2524.25-
20 May 202424.2424.2424.2424.2424.24-
17 May 202424.3324.3324.3324.3324.33-
16 May 202424.2924.2924.2924.2924.29-
15 May 202424.3824.3824.3824.3824.38-
14 May 202424.3224.3224.3224.3224.32-
13 May 202424.1824.1824.1824.1824.18-
10 May 202424.2024.2024.2024.2024.20-
09 May 202424.2124.2124.2124.2124.21-
08 May 202423.9823.9823.9823.9823.98-
07 May 202423.9023.9023.9023.9023.90-
06 May 202423.7923.7923.7923.7923.79-
03 May 202423.6523.6523.6523.6523.65-
02 May 202423.5423.5423.5423.5423.54-
01 May 202423.3923.3923.3923.3923.39-
30 Apr 202423.4623.4623.4623.4623.46-
29 Apr 202424.0024.0024.0024.0024.00-
26 Apr 202423.8223.8223.8223.8223.82-
25 Apr 202423.8323.8323.8323.8323.83-
24 Apr 202423.9423.9423.9423.9423.94-
23 Apr 202423.8523.8523.8523.8523.85-
22 Apr 202423.7323.7323.7323.7323.73-
19 Apr 202423.5223.5223.5223.5223.52-
18 Apr 202423.3323.3323.3323.3323.33-
17 Apr 202423.3423.3423.3423.3423.34-
16 Apr 202423.4023.4023.4023.4023.40-
15 Apr 202423.6123.6123.6123.6123.61-
12 Apr 202424.0724.0724.0724.0724.07-
11 Apr 202424.0724.0724.0724.0724.07-
10 Apr 202424.1724.1724.1724.1724.17-
09 Apr 202424.6024.6024.6024.6024.60-
08 Apr 202424.5424.5424.5424.5424.54-
05 Apr 202424.4624.4624.4624.4624.46-
04 Apr 202424.3224.3224.3224.3224.32-
03 Apr 202424.5124.5124.5124.5124.51-
02 Apr 202424.4424.4424.4424.4424.44-
01 Apr 202424.5824.5824.5824.5824.58-
28 Mar 202424.7824.7824.7824.7824.78-
27 Mar 202424.6424.6424.6424.6424.64-
26 Mar 202424.1624.1624.1624.1624.16-
25 Mar 202424.1724.1724.1724.1724.17-
22 Mar 202424.1624.1624.1624.1624.16-
21 Mar 202424.3324.3324.3324.3324.33-
20 Mar 202424.0624.0624.0624.0624.06-
19 Mar 202423.7823.7823.7823.7823.78-
18 Mar 202423.6523.6523.6523.6523.65-
15 Mar 202423.6123.6123.6123.6123.61-
14 Mar 202423.5923.5923.5923.5923.59-
13 Mar 202423.8423.8423.8423.8423.84-
12 Mar 202423.7723.7723.7723.7723.77-
11 Mar 202423.7923.7923.7923.7923.79-
08 Mar 202423.7023.7023.7023.7023.70-
07 Mar 202423.6923.6923.6923.6923.69-
06 Mar 202423.5523.5523.5523.5523.55-
05 Mar 202423.4723.4723.4723.4723.47-
04 Mar 202423.3823.3823.3823.3823.38-
01 Mar 202423.2223.2223.2223.2223.22-
29 Feb 202423.1323.1323.1323.1323.13-
28 Feb 202422.9922.9922.9922.9922.99-
27 Feb 202422.9722.9722.9722.9722.97-
26 Feb 202422.8322.8322.8322.8322.83-
23 Feb 202423.0123.0123.0123.0123.01-
22 Feb 202423.0223.0223.0223.0223.02-
21 Feb 202422.9122.9122.9122.9122.91-
20 Feb 202422.7122.7122.7122.7122.71-
16 Feb 202422.8422.8422.8422.8422.84-
15 Feb 202422.9222.9222.9222.9222.92-
14 Feb 202422.5122.5122.5122.5122.51-
13 Feb 202422.3322.3322.3322.3322.33-
12 Feb 202422.8222.8222.8222.8222.82-
09 Feb 202422.5622.5622.5622.5622.56-
08 Feb 202422.5522.5522.5522.5522.55-
07 Feb 202422.5322.5322.5322.5322.53-
06 Feb 202422.5022.5022.5022.5022.50-
05 Feb 202422.3022.3022.3022.3022.30-
02 Feb 202422.5522.5522.5522.5522.55-
01 Feb 202422.5922.5922.5922.5922.59-
31 Jan 202422.4622.4622.4622.4622.46-
30 Jan 202422.8322.8322.8322.8322.83-
29 Jan 202422.8222.8222.8222.8222.82-
26 Jan 202422.7522.7522.7522.7522.75-
25 Jan 202422.7522.7522.7522.7522.75-
24 Jan 202422.4922.4922.4922.4922.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...