Australia markets close in 6 hours 4 minutes

Principal MidCap C (PMBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.16+0.24 (+0.75%)
At close: 06:45PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202431.9231.9231.9231.9231.92-
30 Apr 202431.7731.7731.7731.7731.77-
29 Apr 202432.2932.2932.2932.2932.29-
26 Apr 202432.2432.2432.2432.2432.24-
25 Apr 202432.2132.2132.2132.2132.21-
24 Apr 202432.2932.2932.2932.2932.29-
23 Apr 202432.1632.1632.1632.1632.16-
22 Apr 202431.7531.7531.7531.7531.75-
19 Apr 202431.4831.4831.4831.4831.48-
18 Apr 202431.5631.5631.5631.5631.56-
17 Apr 202431.7231.7231.7231.7231.72-
16 Apr 202431.8431.8431.8431.8431.84-
15 Apr 202431.9631.9631.9631.9631.96-
12 Apr 202432.3232.3232.3232.3232.32-
11 Apr 202432.8432.8432.8432.8432.84-
10 Apr 202432.8132.8132.8132.8132.81-
09 Apr 202433.4033.4033.4033.4033.40-
08 Apr 202433.4333.4333.4333.4333.43-
05 Apr 202433.3933.3933.3933.3933.39-
04 Apr 202432.9232.9232.9232.9232.92-
03 Apr 202433.4433.4433.4433.4433.44-
02 Apr 202433.3033.3033.3033.3033.30-
01 Apr 202433.6533.6533.6533.6533.65-
28 Mar 202433.9533.9533.9533.9533.95-
27 Mar 202433.9033.9033.9033.9033.90-
26 Mar 202433.6233.6233.6233.6233.62-
25 Mar 202433.6033.6033.6033.6033.60-
22 Mar 202433.7733.7733.7733.7733.77-
21 Mar 202433.9233.9233.9233.9233.92-
20 Mar 202433.6233.6233.6233.6233.62-
19 Mar 202433.2333.2333.2333.2333.23-
18 Mar 202433.0333.0333.0333.0333.03-
15 Mar 202433.0333.0333.0333.0333.03-
14 Mar 202432.9932.9932.9932.9932.99-
13 Mar 202433.2533.2533.2533.2533.25-
12 Mar 202433.2433.2433.2433.2433.24-
11 Mar 202432.9532.9532.9532.9532.95-
08 Mar 202433.0133.0133.0133.0133.01-
07 Mar 202433.1733.1733.1733.1733.17-
06 Mar 202432.8832.8832.8832.8832.88-
05 Mar 202432.6432.6432.6432.6432.64-
04 Mar 202432.9232.9232.9232.9232.92-
01 Mar 202432.9532.9532.9532.9532.95-
29 Feb 202432.7332.7332.7332.7332.73-
28 Feb 202432.4932.4932.4932.4932.49-
27 Feb 202432.4132.4132.4132.4132.41-
26 Feb 202432.3832.3832.3832.3832.38-
23 Feb 202432.4832.4832.4832.4832.48-
22 Feb 202432.2632.2632.2632.2632.26-
21 Feb 202431.8031.8031.8031.8031.80-
20 Feb 202431.7031.7031.7031.7031.70-
16 Feb 202431.8931.8931.8931.8931.89-
15 Feb 202432.0432.0432.0432.0432.04-
14 Feb 202431.6331.6331.6331.6331.63-
13 Feb 202431.2031.2031.2031.2031.20-
12 Feb 202431.7531.7531.7531.7531.75-
09 Feb 202431.7731.7731.7731.7731.77-
08 Feb 202431.6131.6131.6131.6131.61-
07 Feb 202431.6531.6531.6531.6531.65-
06 Feb 202431.4431.4431.4431.4431.44-
05 Feb 202431.1631.1631.1631.1631.16-
02 Feb 202431.4031.4031.4031.4031.40-
01 Feb 202431.3531.3531.3531.3531.35-
31 Jan 202430.9930.9930.9930.9930.99-
30 Jan 202431.4331.4331.4331.4331.43-
29 Jan 202431.3531.3531.3531.3531.35-
26 Jan 202431.0731.0731.0731.0731.07-
25 Jan 202431.1231.1231.1231.1231.12-
24 Jan 202430.8430.8430.8430.8430.84-
23 Jan 202431.0531.0531.0531.0531.05-
22 Jan 202431.0531.0531.0531.0531.05-
19 Jan 202430.8130.8130.8130.8130.81-
18 Jan 202430.4630.4630.4630.4630.46-
17 Jan 202430.0930.0930.0930.0930.09-
16 Jan 202430.2230.2230.2230.2230.22-
12 Jan 202430.2730.2730.2730.2730.27-
11 Jan 202430.2030.2030.2030.2030.20-
10 Jan 202430.2130.2130.2130.2130.21-
09 Jan 202429.9929.9929.9929.9929.99-
08 Jan 202430.0630.0630.0630.0630.06-
05 Jan 202429.6529.6529.6529.6529.65-
04 Jan 202429.6929.6929.6929.6929.69-
03 Jan 202429.7229.7229.7229.7229.72-
02 Jan 202430.2330.2330.2330.2330.23-
29 Dec 202330.7330.7330.7330.7330.73-
28 Dec 202330.7330.7330.7330.7330.73-
27 Dec 202330.7030.7030.7030.7030.70-
26 Dec 202330.6330.6330.6330.6330.63-
22 Dec 202330.5630.5630.5630.5630.56-
21 Dec 202330.4330.4330.4330.4330.43-
20 Dec 202330.0330.0330.0330.0330.03-
19 Dec 202330.5430.5430.5430.5430.54-
18 Dec 202330.4030.4030.4030.4030.40-
15 Dec 202330.2830.2830.2830.2830.28-
14 Dec 202330.4930.4930.4930.4930.49-
13 Dec 202330.3830.3830.3830.3830.38-
13 Dec 20230 Dividend
13 Dec 20230.948 Capital gain
12 Dec 202330.8330.8330.8330.8329.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...