Australia markets close in 1 hour 58 minutes

Principal Funds, Inc. - MidCap Fund, Class R6 (PMAQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.93-0.15 (-0.45%)
At close: 08:00PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202232.9332.9332.9332.9332.93-
06 Dec 202233.0833.0833.0833.0833.08-
05 Dec 202233.5733.5733.5733.5733.57-
02 Dec 202234.2334.2334.2334.2334.23-
01 Dec 202234.4534.4534.4534.4534.45-
30 Nov 202234.3034.3034.3034.3034.30-
29 Nov 202233.2933.2933.2933.2933.29-
28 Nov 202233.2933.2933.2933.2933.29-
25 Nov 202233.9333.9333.9333.9333.93-
23 Nov 202233.8333.8333.8333.8333.83-
22 Nov 202233.6233.6233.6233.6233.62-
21 Nov 202233.2433.2433.2433.2433.24-
18 Nov 202233.2533.2533.2533.2533.25-
17 Nov 202233.0933.0933.0933.0933.09-
16 Nov 202233.4733.4733.4733.4733.47-
15 Nov 202233.6933.6933.6933.6933.69-
14 Nov 202233.3533.3533.3533.3533.35-
11 Nov 202233.9333.9333.9333.9333.93-
10 Nov 202233.6833.6833.6833.6833.68-
09 Nov 202231.4531.4531.4531.4531.45-
08 Nov 202231.8731.8731.8731.8731.87-
07 Nov 202231.6731.6731.6731.6731.67-
04 Nov 202231.3331.3331.3331.3331.33-
03 Nov 202231.0431.0431.0431.0431.04-
02 Nov 202231.1131.1131.1131.1131.11-
01 Nov 202231.9631.9631.9631.9631.96-
31 Oct 202231.9031.9031.9031.9031.90-
28 Oct 202232.1032.1032.1032.1032.10-
27 Oct 202231.3431.3431.3431.3431.34-
26 Oct 202231.1131.1131.1131.1131.11-
25 Oct 202231.0331.0331.0331.0331.03-
24 Oct 202230.3330.3330.3330.3330.33-
21 Oct 202230.0230.0230.0230.0230.02-
20 Oct 202229.5529.5529.5529.5529.55-
19 Oct 202230.0130.0130.0130.0130.01-
18 Oct 202230.4530.4530.4530.4530.45-
17 Oct 202229.9529.9529.9529.9529.95-
14 Oct 202229.1629.1629.1629.1629.16-
13 Oct 202229.9629.9629.9629.9629.96-
12 Oct 202229.5129.5129.5129.5129.51-
11 Oct 202229.7429.7429.7429.7429.74-
10 Oct 202230.0530.0530.0530.0530.05-
07 Oct 202230.2730.2730.2730.2730.27-
06 Oct 202231.1031.1031.1031.1031.10-
05 Oct 202231.4331.4331.4331.4331.43-
04 Oct 202231.6131.6131.6131.6131.61-
03 Oct 202230.5930.5930.5930.5930.59-
30 Sept 202229.7929.7929.7929.7929.79-
29 Sept 202230.0130.0130.0130.0130.01-
28 Sept 202230.6830.6830.6830.6830.68-
27 Sept 202229.9829.9829.9829.9829.98-
26 Sept 202230.0530.0530.0530.0530.05-
23 Sept 202230.4430.4430.4430.4430.44-
22 Sept 202230.8030.8030.8030.8030.80-
21 Sept 202231.3831.3831.3831.3831.38-
20 Sept 202231.9631.9631.9631.9631.96-
19 Sept 202232.4532.4532.4532.4532.45-
16 Sept 202232.1132.1132.1132.1132.11-
15 Sept 202232.5232.5232.5232.5232.52-
14 Sept 202232.8432.8432.8432.8432.84-
13 Sept 202232.8632.8632.8632.8632.86-
12 Sept 202234.2334.2334.2334.2334.23-
09 Sept 202233.9533.9533.9533.9533.95-
08 Sept 202233.5633.5633.5633.5633.56-
07 Sept 202233.3233.3233.3233.3233.32-
06 Sept 202232.5532.5532.5532.5532.55-
02 Sept 202232.5732.5732.5732.5732.57-
01 Sept 202232.8232.8232.8232.8232.82-
31 Aug 202232.8332.8332.8332.8332.83-
30 Aug 202233.0533.0533.0533.0533.05-
29 Aug 202233.3933.3933.3933.3933.39-
26 Aug 202233.6033.6033.6033.6033.60-
25 Aug 202234.7834.7834.7834.7834.78-
24 Aug 202234.2634.2634.2634.2634.26-
23 Aug 202234.1634.1634.1634.1634.16-
22 Aug 202234.2334.2334.2334.2334.23-
19 Aug 202235.0335.0335.0335.0335.03-
18 Aug 202235.6235.6235.6235.6235.62-
17 Aug 202235.6135.6135.6135.6135.61-
16 Aug 202235.9435.9435.9435.9435.94-
15 Aug 202235.8435.8435.8435.8435.84-
12 Aug 202235.7335.7335.7335.7335.73-
11 Aug 202235.2235.2235.2235.2235.22-
10 Aug 202235.2635.2635.2635.2635.26-
09 Aug 202234.3234.3234.3234.3234.32-
08 Aug 202234.6034.6034.6034.6034.60-
05 Aug 202234.4434.4434.4434.4434.44-
04 Aug 202234.5034.5034.5034.5034.50-
03 Aug 202234.3234.3234.3234.3234.32-
02 Aug 202233.8733.8733.8733.8733.87-
01 Aug 202234.1134.1134.1134.1134.11-
29 July 202234.1634.1634.1634.1634.16-
28 July 202233.7433.7433.7433.7433.74-
27 July 202233.1633.1633.1633.1633.16-
26 July 202232.2832.2832.2832.2832.28-
25 July 202232.6732.6732.6732.6732.67-
22 July 202232.7032.7032.7032.7032.70-
21 July 202232.9632.9632.9632.9632.96-
20 July 202232.6232.6232.6232.6232.62-
19 July 202232.2432.2432.2432.2432.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...