Australia markets open in 6 hours 38 minutes

Principal MidCap R-6 (PMAQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
40.67+0.28 (+0.69%)
At close: 08:00PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202440.6740.6740.6740.6740.67-
22 Feb 202440.3940.3940.3940.3940.39-
21 Feb 202439.8139.8139.8139.8139.81-
20 Feb 202439.6839.6839.6839.6839.68-
16 Feb 202439.9239.9239.9239.9239.92-
15 Feb 202440.1040.1040.1040.1040.10-
14 Feb 202439.5839.5839.5839.5839.58-
13 Feb 202439.0639.0639.0639.0639.06-
12 Feb 202439.7439.7439.7439.7439.74-
09 Feb 202439.7639.7639.7639.7639.76-
08 Feb 202439.5539.5539.5539.5539.55-
07 Feb 202439.6139.6139.6139.6139.61-
06 Feb 202439.3439.3439.3439.3439.34-
05 Feb 202438.9938.9938.9938.9938.99-
02 Feb 202439.2939.2939.2939.2939.29-
01 Feb 202439.2339.2339.2339.2339.23-
31 Jan 202438.7738.7738.7738.7738.77-
30 Jan 202439.3239.3239.3239.3239.32-
29 Jan 202439.2239.2239.2239.2239.22-
26 Jan 202438.8738.8738.8738.8738.87-
25 Jan 202438.9338.9338.9338.9338.93-
24 Jan 202438.5838.5838.5838.5838.58-
23 Jan 202438.8338.8338.8338.8338.83-
22 Jan 202438.8338.8338.8338.8338.83-
19 Jan 202438.5338.5338.5338.5338.53-
18 Jan 202438.0938.0938.0938.0938.09-
17 Jan 202437.6337.6337.6337.6337.63-
16 Jan 202437.7937.7937.7937.7937.79-
12 Jan 202437.8437.8437.8437.8437.84-
11 Jan 202437.7637.7637.7637.7637.76-
10 Jan 202437.7737.7737.7737.7737.77-
09 Jan 202437.5037.5037.5037.5037.50-
08 Jan 202437.5837.5837.5837.5837.58-
05 Jan 202437.0737.0737.0737.0737.07-
04 Jan 202437.1137.1137.1137.1137.11-
03 Jan 202437.1537.1537.1537.1537.15-
02 Jan 202437.7837.7837.7837.7837.78-
29 Dec 202338.4038.4038.4038.4038.40-
28 Dec 202338.4038.4038.4038.4038.40-
27 Dec 202338.3738.3738.3738.3738.37-
26 Dec 202338.3238.3238.3238.3238.32-
22 Dec 202338.2338.2338.2338.2338.23-
21 Dec 202338.0638.0638.0638.0638.06-
20 Dec 202337.5637.5637.5637.5637.56-
19 Dec 202338.2038.2038.2038.2038.20-
18 Dec 202338.0238.0238.0238.0238.02-
15 Dec 202337.8637.8637.8637.8637.86-
14 Dec 202338.1338.1338.1338.1338.13-
13 Dec 202338.0038.0038.0038.0038.00-
13 Dec 20230 Dividend
13 Dec 20230.948 Capital gain
12 Dec 202338.3138.3138.3138.3137.36-
11 Dec 202338.1238.1238.1238.1237.18-
08 Dec 202337.6137.6137.6137.6136.68-
07 Dec 202337.4737.4737.4737.4736.54-
06 Dec 202337.3337.3337.3337.3336.41-
05 Dec 202337.3537.3537.3537.3536.43-
04 Dec 202337.7437.7437.7437.7436.81-
01 Dec 202337.7837.7837.7837.7836.85-
30 Nov 202337.2937.2937.2937.2936.37-
29 Nov 202337.0637.0637.0637.0636.14-
28 Nov 202336.9236.9236.9236.9236.01-
27 Nov 202337.1237.1237.1237.1236.20-
24 Nov 202337.1537.1537.1537.1536.23-
22 Nov 202337.0637.0637.0637.0636.14-
21 Nov 202336.9336.9336.9336.9336.02-
20 Nov 202336.9236.9236.9236.9236.01-
17 Nov 202336.6836.6836.6836.6835.77-
16 Nov 202336.5836.5836.5836.5835.67-
15 Nov 202336.6036.6036.6036.6035.69-
14 Nov 202336.7236.7236.7236.7235.81-
13 Nov 202335.7935.7935.7935.7934.90-
10 Nov 202335.7935.7935.7935.7934.90-
09 Nov 202335.1935.1935.1935.1934.32-
08 Nov 202335.0635.0635.0635.0634.19-
07 Nov 202335.0135.0135.0135.0134.14-
06 Nov 202334.8434.8434.8434.8433.98-
03 Nov 202335.0035.0035.0035.0034.13-
02 Nov 202334.2134.2134.2134.2133.36-
01 Nov 202333.5433.5433.5433.5432.71-
31 Oct 202333.1333.1333.1333.1332.31-
30 Oct 202332.8432.8432.8432.8432.03-
27 Oct 202332.5232.5232.5232.5231.72-
26 Oct 202332.8532.8532.8532.8532.04-
25 Oct 202332.9332.9332.9332.9332.12-
24 Oct 202333.4033.4033.4033.4032.57-
23 Oct 202333.1533.1533.1533.1532.33-
20 Oct 202333.3033.3033.3033.3032.48-
19 Oct 202333.6233.6233.6233.6232.79-
18 Oct 202334.1934.1934.1934.1933.34-
17 Oct 202334.9834.9834.9834.9834.11-
16 Oct 202334.9534.9534.9534.9534.09-
13 Oct 202334.5634.5634.5634.5633.70-
12 Oct 202334.7534.7534.7534.7533.89-
11 Oct 202335.2235.2235.2235.2234.35-
10 Oct 202334.9434.9434.9434.9434.08-
09 Oct 202334.6434.6434.6434.6433.78-
06 Oct 202334.4534.4534.4534.4533.60-
05 Oct 202334.0834.0834.0834.0833.24-
04 Oct 202333.9733.9733.9733.9733.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...