Principal MidCap R6 (PMAQX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | - | - | - | - | - | - |
| 10 Oct 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 09 Oct 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 08 Oct 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 07 Oct 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| 04 Oct 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 03 Oct 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 02 Oct 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 01 Oct 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 30 Sept 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 27 Sept 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 26 Sept 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 25 Sept 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 24 Sept 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 23 Sept 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 20 Sept 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 19 Sept 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 18 Sept 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 17 Sept 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 16 Sept 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 13 Sept 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 12 Sept 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| 11 Sept 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 10 Sept 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 09 Sept 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 06 Sept 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 05 Sept 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 04 Sept 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 03 Sept 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 30 Aug 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 29 Aug 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| 28 Aug 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| 27 Aug 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| 26 Aug 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 23 Aug 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 22 Aug 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 21 Aug 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 20 Aug 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 19 Aug 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| 16 Aug 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 15 Aug 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 14 Aug 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| 13 Aug 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 12 Aug 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| 09 Aug 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 08 Aug 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 07 Aug 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| 06 Aug 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 05 Aug 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 02 Aug 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 01 Aug 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 31 July 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| 30 July 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| 29 July 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 26 July 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 25 July 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| 24 July 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 23 July 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| 22 July 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 19 July 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| 18 July 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| 17 July 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| 16 July 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| 15 July 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| 12 July 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 11 July 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| 10 July 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| 09 July 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 08 July 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 05 July 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 03 July 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| 02 July 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 01 July 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 28 June 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 27 June 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 26 June 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 25 June 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 24 June 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 21 June 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 20 June 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| 18 June 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 17 June 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 14 June 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 13 June 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 12 June 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 11 June 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 10 June 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 07 June 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 06 June 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 05 June 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 04 June 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 03 June 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 31 May 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 30 May 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 29 May 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 28 May 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| 24 May 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| 23 May 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| 22 May 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| 21 May 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.