Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 16 | 0 |
| 2.94 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.49 | 0.00 | - | 82 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 8 | 0 |
| 3.87 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.85 | 0.00 | - | - | 0 |
| 4.27 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.22 | 0.00 | - | 16 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 77 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.77 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 7.58 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.54 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.