Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6613
-0.0008(-0.13%)
OIL
79.82
+0.56(+0.71%)
GOLD
2,381.90
+41.60(+1.78%)
Bitcoin AUD
95,349.30
+3,095.91(+3.36%)

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

99.46

+1.21

(+1.23%)

At close: 04:00PM EDT

99.68

+0.22

(+0.22%)

Pre-market:

06:02AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	77.00	0.10	0.00	-	12	0
-	-	-	-	-	78.00	0.13	0.00	-	-	0
-	-	-	-	-	79.00	0.13	0.00	-	1	11
14.50	0.00	-	1	0	80.00	0.20	0.00	-	1	0
-	-	-	-	-	81.00	0.32	0.00	-	3	0
-	-	-	-	-	82.00	0.30	0.00	-	-	0
-	-	-	-	-	83.00	0.37	0.00	-	2	5
-	-	-	-	-	84.00	0.48	0.00	-	1	0
-	-	-	-	-	85.00	0.09	0.00	-	10	0
11.50	0.00	-	1	0	86.00	0.23	0.00	-	2	0
4.85	0.00	-	1	0	87.00	0.13	0.00	-	19	0
8.50	0.00	-	1	0	88.00	0.08	0.00	-	3	0
3.20	0.00	-	1	0	89.00	0.20	0.00	-	31	0
7.94	0.00	-	1	0	90.00	0.05	0.00	-	4	0
7.35	0.00	-	16	0	91.00	0.10	0.00	-	5	0
4.70	0.00	-	3	0	92.00	0.05	0.00	-	2	0
5.80	0.00	-	4	0	93.00	0.05	0.00	-	3	0
4.70	0.00	-	3	0	94.00	0.05	0.00	-	8	0
3.75	0.00	-	3	0	95.00	0.10	0.00	-	16	0
2.65	0.00	-	1	0	96.00	0.03	0.00	-	1	0
2.20	0.00	-	136	0	97.00	0.05	0.00	-	12	0
1.35	0.00	-	191	0	98.00	0.05	0.00	-	149	0
0.60	0.00	-	98	0	99.00	0.20	0.00	-	3	0
0.10	0.00	-	2,024	0	100.00	2.10	0.00	-	7	0
0.05	0.00	-	22	0	101.00	3.50	0.00	-	3	0
0.03	0.00	-	1	0	102.00	-	-	-	-	-
0.05	0.00	-	-	0	103.00	-	-	-	-	-
0.05	0.00	-	-	0	104.00	-	-	-	-	-
0.05	0.00	-	10	0	105.00	-	-	-	-	-