Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.50 | +14.29% | 33 | 173 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 7 | 84 |
| 4.10 | -0.10 | -2.38% | 100 | 421 | 2024-05-17 | 0.17 | -0.38 | -69.09% | 3 | 108 |
| 4.30 | -0.10 | -2.27% | 100 | 8 | 2024-05-24 | 0.27 | -0.18 | -40.00% | 6 | 10 |
| 2.90 | 0.00 | - | 3 | 89 | 2024-05-31 | 0.35 | -0.60 | -63.16% | 2 | 27 |
| 3.50 | 0.00 | - | 8 | 15 | 2024-06-07 | 0.45 | +0.45 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.85 | +0.85 | - | - | 5 |
© 2024 Yahoo. All rights reserved.