Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.88 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 0 | 2024-06-07 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.