Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 8 |
| 17.80 | +7.90 | +79.80% | 2 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 56 |
| 11.50 | 0.00 | - | - | 2 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 5 |
| 18.15 | +18.15 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 15.73 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 1,823 |
| 17.99 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.40 | -0.05 | -11.11% | 1 | 2,158 |
| - | - | - | - | - | 2024-12-20 | 0.94 | -0.11 | -10.48% | 2 | 20 |
| 18.40 | 0.00 | - | 1 | 271 | 2025-01-17 | 1.20 | -0.07 | -5.51% | 91 | 1,732 |
| 15.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 940 |
| 18.77 | 0.00 | - | 10 | 215 | 2026-01-16 | 4.30 | 0.00 | - | 43 | 710 |
© 2024 Yahoo. All rights reserved.