Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,249 | 0 | 2024-05-10 | 2.55 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2,158 | 0 | 2024-05-17 | 2.47 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 29 | 0 | 2024-05-31 | 4.20 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.31 | 0.00 | - | 58 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.42 | 0.00 | - | 189 | 0 | 2024-06-21 | 5.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 74 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 75 | 0 |
| 5.03 | 0.00 | - | 27 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 60 | 0 | 2025-06-20 | 9.70 | 0.00 | - | 167 | 0 |
| 8.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.22 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.