Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:99.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.37 | +33.64% | 12 | 672 | 2024-05-17 | 0.05 | -0.20 | -80.00% | 13 | 591 |
| 1.50 | 0.00 | - | 12 | 188 | 2024-05-24 | 0.35 | -0.20 | -36.36% | 127 | 184 |
| 2.00 | -0.05 | -2.44% | 123 | 255 | 2024-05-31 | 0.61 | -0.42 | -39.25% | 24 | 66 |
| 2.30 | 0.00 | - | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 59 | 2024-06-14 | 0.95 | -0.40 | -29.63% | 1 | 3 |
| 2.36 | 0.00 | - | 2 | 22 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.