Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:96.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 15 | 184 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 33 | 509 |
| 2.20 | 0.00 | - | 2 | 32 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 41 |
| 4.40 | +2.10 | +91.30% | 2 | 89 | 2024-05-31 | 0.24 | 0.00 | - | 1 | 47 |
| 2.95 | 0.00 | - | 1 | 37 | 2024-06-07 | 0.34 | 0.00 | - | 3 | 6 |
| 4.56 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.