Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 83 | 471 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 111 |
| 5.20 | 0.00 | - | 99 | 125 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 65 |
| 5.10 | 0.00 | - | 30 | 34 | 2024-06-07 | 0.10 | -0.05 | -33.33% | 2 | 4 |
| 5.92 | 0.00 | - | - | 6 | 2024-06-14 | 0.23 | 0.00 | - | 8 | 9 |
| 6.38 | +0.08 | +1.27% | 10 | 3,673 | 2024-06-21 | 0.30 | -0.07 | -18.92% | 141 | 4,426 |
| - | - | - | - | - | 2024-06-28 | 0.46 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.66 | -0.14 | -17.50% | 17 | 81 |
| 7.50 | -0.13 | -1.70% | 21 | 4,363 | 2024-09-20 | 1.55 | -0.17 | -9.88% | 23 | 2,366 |
| 9.37 | +0.87 | +10.24% | 6 | 226 | 2024-12-20 | 2.97 | -0.28 | -8.62% | 2 | 241 |
| 9.10 | 0.00 | - | 2 | 1,615 | 2025-01-17 | 3.40 | -0.30 | -8.11% | 9 | 1,778 |
| 10.70 | 0.00 | - | 2 | 232 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 955 |
| 13.20 | +1.06 | +8.73% | 10 | 733 | 2026-01-16 | 7.41 | -0.29 | -3.77% | 2 | 396 |
© 2024 Yahoo. All rights reserved.