Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | +0.01 | +0.28% | 94 | 151 | 2024-05-10 | 0.05 | 0.00 | - | 7 | 89 |
| 3.80 | -0.30 | -7.32% | 25 | 351 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 5 | 108 |
| 4.30 | 0.00 | - | 100 | 107 | 2024-05-24 | 0.28 | 0.00 | - | 4 | 8 |
| 2.90 | 0.00 | - | 3 | 89 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 27 |
| 3.50 | 0.00 | - | 8 | 15 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.